Stocks That Hit 52-Week Lows On Thursday

  On Thursday, 1076 companies hit new 52-week lows.

 

On Thursday, 1076 companies hit new 52-week lows.

Areas of Significance In Today’s 52-Week Lows:

  • The company with the largest market cap to set a new 52-week low was Microsoft (NASDAQ:MSFT).
  • The smallest company by market cap to hit a new 52-week low was First Wave BioPharma (NASDAQ:FWBI).
  • TOP Ships (NASDAQ:TOPS) was the biggest loser, trading down 25.64% to reach its 52-week low.

On Thursday, the following stocks set new 52-week lows:

  • Microsoft (NASDAQ:MSFT) shares made a new 52-week low of $237.57 on Thursday. The stock was up 0.26% for the day.
  • Alphabet (NASDAQ:GOOG) stock drifted up 0.17% on Thursday morning to hit a new 52-week low of $99.41.
  • Alphabet (NASDAQ:GOOGL) shares were up 0.39% for the day, having made a 52-week low of $98.81.
  • Visa (NYSE:V) stock hit a yearly low of $184.68. The stock was down 0.99% for the day.
  • NVIDIA (NASDAQ:NVDA) stock set a new 52-week low of $125.21 on Thursday, moving down 5.23%.
  • Mastercard (NYSE:MA) shares were down 1.86% for the day, having made a 52-week low of $298.06.
  • Verizon Communications (NYSE:VZ) shares set a new 52-week low of $39.26. The stock traded down 0.83%.
  • Novartis (NYSE:NVS) shares were down 1.47% for the day, having made a 52-week low of $76.26.
  • Nike (NYSE:NKE) stock hit $98.11 on Thursday morning, setting a new 52-week low for a change of down 1.3%.
  • Comcast (NASDAQ:CMCSA) shares fell to $32.30 on Thursday, setting a new 52-week low with a shift of down 0.69%.
  • Adobe (NASDAQ:ADBE) shares hit a yearly low of $280.06. The stock was down 0.8% on the session.
  • AT&T (NYSE:T) shares were down 0.06% for the day, having made a 52-week low of $16.14.
  • Intel (NASDAQ:INTC) stock hit a new 52-week low of $28.05. The stock was down 1.33% on the session.
  • Advanced Micro Devices (NASDAQ:AMD) shares set a new 52-week low of $70.61. The stock traded down 4.88%.
  • Medtronic (NYSE:MDT) shares hit a yearly low of $83.21. The stock was down 2.25% on the session.
  • SAP (NYSE:SAP) stock hit a yearly low of $80.97. The stock was down 1.36% for the day.
  • Sony Group (NYSE:SONY) stock set a new 52-week low of $69.04 on Thursday, moving down 0.87%.
  • ServiceNow (NYSE:NOW) shares set a new 52-week low of $387.22. The stock traded down 2.91%.
  • Infosys (NYSE:INFY) shares made a new 52-week low of $16.70 on Thursday. The stock was down 1.67% for the day.
  • Zoetis (NYSE:ZTS) stock achieved a new 52-week low on Thursday morning, hitting $149.51 and moving down 1.02%.
  • CME Group (NASDAQ:CME) shares reached a new 52-week low of $181.29 on Thursday morning, moving down 0.15%.
  • U.S. Bancorp (NYSE:USB) shares were down 1.51% for the day, having made a 52-week low of $43.16.
  • 3M (NYSE:MMM) stock broke to a new 52-week low of $113.43 on Thursday. Shares of the company traded down 0.5%.
  • Blackstone (NYSE:BX) stock hit $84.11 on Thursday morning, setting a new 52-week low for a change of down 4.9%.
  • Bank of Nova Scotia (NYSE:BNS) shares were down 0.71% for the day, having made a 52-week low of $51.82.
  • Micron Technology (NASDAQ:MU) stock hit a yearly low of $49.34. The stock was down 0.58% for the day.
  • Charter Communications (NASDAQ:CHTR) shares were down 4.56% for the day, having made a 52-week low of $336.15.
  • Sherwin-Williams (NYSE:SHW) stock broke to a new 52-week low of $208.04 on Thursday. Shares of the company traded down 2.38%.
  • Edwards Lifesciences (NYSE:EW) shares moved down 1.43% on Thursday to hit a new 52-week low of $83.77, drifting down 1.43%.
  • Fidelity National Info (NYSE:FIS) stock set a new 52-week low of $79.04 on Thursday, moving down 1.68%.
  • RELX (NYSE:RELX) stock hit a yearly low of $24.37. The stock was down 1.79% for the day.
  • Emerson Electric (NYSE:EMR) stock broke to a new 52-week low of $75.87 on Thursday. Shares of the company traded down 0.65%.
  • National Grid (NYSE:NGG) stock dropped to a yearly low on Thursday of $58.52. Shares traded down 0.19%.
  • BCE (NYSE:BCE) stock dropped to a yearly low on Thursday of $45.70. Shares traded up 0.03%.
  • FedEx (NYSE:FDX) shares fell to $151.83 on Thursday, setting a new 52-week low with a shift of down 0.46%.
  • Realty Income (NYSE:O) stock hit a yearly low of $62.23. The stock was down 0.18% for the day.
  • Shopify (NYSE:SHOP) stock broke to a new 52-week low of $29.04 on Thursday. Shares of the company traded down 4.17%.
  • IQVIA Hldgs (NYSE:IQV) shares hit a yearly low of $191.45. The stock was down 1.95% on the session.
  • Block (NYSE:SQ) shares set a new 52-week low of $55.51. The stock traded down 5.96%.
  • Dow (NYSE:DOW) stock hit a new 52-week low of $44.95. The stock was up 0.11% on the session.
  • Cognizant Tech Solns (NASDAQ:CTSH) stock dropped to a yearly low on Thursday of $59.63. Shares traded down 0.6%.
  • Digital Realty Trust (NYSE:DLR) stock hit a new 52-week low of $106.43. The stock was down 1.6% on the session.
  • Simon Property Group (NYSE:SPG) stock achieved a new 52-week low on Thursday morning, hitting $92.68 and moving down 2.57%.
  • Alcon (NYSE:ALC) shares set a new yearly low of $61.60 this morning. The stock was down 3.67% on the session.
  • TELUS (NYSE:TU) shares reached a new 52-week low of $21.07 on Thursday morning, moving up 0.14%.
  • Warner Bros.Discovery (NASDAQ:WBD) stock dropped to a yearly low on Thursday of $11.88. Shares traded down 1.92%.
  • Dell Technologies (NYSE:DELL) shares were down 1.06% for the day, having made a 52-week low of $36.34.
  • Wipro (NYSE:WIT) stock dropped to a yearly low on Thursday of $4.81. Shares traded down 1.93%.
  • HP (NYSE:HPQ) shares moved down 0.23% on Thursday to hit a new 52-week low of $25.87, drifting down 0.23%.
  • Tyson Foods (NYSE:TSN) stock set a new 52-week low of $70.76 on Thursday, moving down 0.38%.
  • Intl Flavors & Fragrances (NYSE:IFF) shares set a new 52-week low of $96.73. The stock traded down 2.07%.
  • LyondellBasell Industries (NYSE:LYB) shares set a new 52-week low of $75.53. The stock traded up 0.12%.
  • Sun Life Finl (NYSE:SLF) shares hit a yearly low of $41.77. The stock was down 1.45% on the session.
  • Zoom Video Comms (NASDAQ:ZM) shares fell to $74.33 on Thursday, setting a new 52-week low with a shift of down 1.59%.
  • DoorDash (NYSE:DASH) stock dropped to a yearly low on Thursday of $55.45. Shares traded down 2.43%.
  • eBay (NASDAQ:EBAY) stock hit a yearly low of $38.11. The stock was down 1.85% for the day.
  • McCormick & Co (NYSE:MKC) shares moved up 0.01% on Thursday to hit a new 52-week low of $76.86, drifting up 0.01%.
  • Telefonaktiebolaget L M (NASDAQ:ERIC) stock hit a yearly low of $6.21. The stock was down 1.82% for the day.
  • Rogers Communications (NYSE:RCI) shares moved down 0.51% on Thursday to hit a new 52-week low of $40.63, drifting down 0.51%.
  • Southwest Airlines (NYSE:LUV) shares fell to $33.05 on Thursday, setting a new 52-week low with a shift of down 2.99%.
  • Laboratory Corp (NYSE:LH) shares hit a yearly low of $210.40. The stock was down 0.68% on the session.
  • Northern Trust (NASDAQ:NTRS) shares were down 1.69% for the day, having made a 52-week low of $89.39.
  • Church & Dwight Co (NYSE:CHD) stock broke to a new 52-week low of $74.17 on Thursday. Shares of the company traded up 0.54%.
  • Mid-America Apartment (NYSE:MAA) shares hit a yearly low of $155.38. The stock was down 0.96% on the session.
  • Live Nation Entertainment (NYSE:LYV) stock set a new 52-week low of $77.72 on Thursday, moving down 4.57%.
  • Ventas (NYSE:VTR) stock hit a yearly low of $44.32. The stock was down 2.25% for the day.
  • Steris (NYSE:STE) shares set a new 52-week low of $175.68. The stock traded down 0.29%.
  • Align Tech (NASDAQ:ALGN) shares reached a new 52-week low of $216.98 on Thursday morning, moving down 3.88%.
  • Waters (NYSE:WAT) stock hit $275.78 on Thursday morning, setting a new 52-week low for a change of down 1.38%.
  • Ball (NYSE:BALL) shares fell to $52.12 on Thursday, setting a new 52-week low with a shift of down 2.73%.
  • Garmin (NYSE:GRMN) shares made a new 52-week low of $82.85 on Thursday. The stock was down 1.69% for the day.
  • PerkinElmer (NYSE:PKI) stock dropped to a yearly low on Thursday of $124.25. Shares traded down 0.7%.
  • Hologic (NASDAQ:HOLX) shares set a new yearly low of $62.32 this morning. The stock was down 0.17% on the session.
  • Icon (NASDAQ:ICLR) shares reached a new 52-week low of $191.03 on Thursday morning, moving down 1.45%.
  • Paramount Global (NASDAQ:PARAA) stock broke to a new 52-week low of $23.43 on Thursday. Shares of the company traded down 0.89%.
  • Magna International (NYSE:MGA) stock achieved a new 52-week low on Thursday morning, hitting $52.29 and moving down 1.45%.
  • Cincinnati Financial (NASDAQ:CINF) stock hit a yearly low of $92.89. The stock was down 1.45% for the day.
  • Ryanair Holdings (NASDAQ:RYAAY) stock achieved a new 52-week low on Thursday morning, hitting $64.67 and moving down 0.99%.
  • VF (NYSE:VFC) stock hit $36.39 on Thursday morning, setting a new 52-week low for a change of down 1.29%.
  • Quest Diagnostics (NYSE:DGX) stock set a new 52-week low of $120.40 on Thursday, moving up 0.2%.
  • Fleetcor Technologies (NYSE:FLT) stock set a new 52-week low of $189.38 on Thursday, moving down 3.44%.
  • Zebra Technologies (NASDAQ:ZBRA) stock set a new 52-week low of $273.57 on Thursday, moving down 3.88%.
  • Avantor (NYSE:AVTR) stock dropped to a yearly low on Thursday of $20.87. Shares traded down 1.67%.
  • MongoDB (NASDAQ:MDB) stock achieved a new 52-week low on Thursday morning, hitting $200.31 and moving down 3.93%.
  • Match Group (NASDAQ:MTCH) stock hit a yearly low of $48.46. The stock was down 1.93% for the day.
  • Paramount Global (NASDAQ:PARA) stock achieved a new 52-week low on Thursday morning, hitting $20.88 and moving down 0.82%.
  • Splunk (NASDAQ:SPLK) shares fell to $83.35 on Thursday, setting a new 52-week low with a shift of down 3.19%.
  • Cooper Companies (NYSE:COO) shares hit a yearly low of $271.69. The stock was down 1.16% on the session.
  • Akamai Technologies (NASDAQ:AKAM) shares moved down 1.57% on Thursday to hit a new 52-week low of $82.14, drifting down 1.57%.
  • SS&C Technologies Hldgs (NASDAQ:SSNC) stock dropped to a yearly low on Thursday of $50.93. Shares traded down 1.5%.
  • Camden Prop Trust (NYSE:CPT) stock broke to a new 52-week low of $120.92 on Thursday. Shares of the company traded down 0.72%.
  • Liberty Broadband (NASDAQ:LBRDK) stock broke to a new 52-week low of $83.14 on Thursday. Shares of the company traded down 4.21%.
  • CarMax (NYSE:KMX) shares fell to $79.74 on Thursday, setting a new 52-week low with a shift of down 1.26%.
  • Pool (NASDAQ:POOL) stock hit a new 52-week low of $315.18. The stock was down 2.2% on the session.
  • Bio-Rad Laboratories (NYSE:BIO) stock dropped to a yearly low on Thursday of $421.03. Shares traded down 2.03%.
  • Credit Suisse Group (NYSE:CS) shares set a new yearly low of $4.75 this morning. The stock was down 4.3% on the session.
  • Equity Lifestyle Props (NYSE:ELS) shares reached a new 52-week low of $66.28 on Thursday morning, moving down 1.13%.
  • Teradyne (NASDAQ:TER) stock set a new 52-week low of $78.82 on Thursday, moving down 2.35%.
  • International Paper (NYSE:IP) shares hit a yearly low of $33.66. The stock was down 1.59% on the session.
  • Stanley Black & Decker (NYSE:SWK) stock hit a new 52-week low of $81.35. The stock was down 2.22% on the session.
  • XPeng (NYSE:XPEV) stock drifted down 0.96% on Thursday morning to hit a new 52-week low of $13.40.
  • Bio-Techne (NASDAQ:TECH) shares reached a new 52-week low of $292.17 on Thursday morning, moving down 1.08%.
  • Generac Hldgs (NYSE:GNRC) stock hit $173.74 on Thursday morning, setting a new 52-week low for a change of down 0.82%.
  • Packaging Corp of America (NYSE:PKG) stock drifted down 1.13% on Thursday morning to hit a new 52-week low of $116.30.
  • Viatris (NASDAQ:VTRS) stock hit a new 52-week low of $8.81. The stock was down 1.38% on the session.
  • DocuSign (NASDAQ:DOCU) shares fell to $52.53 on Thursday, setting a new 52-week low with a shift of down 2.35%.
  • Western Digital (NASDAQ:WDC) stock drifted down 2.72% on Thursday morning to hit a new 52-week low of $33.70.
  • Celanese (NYSE:CE) stock hit a new 52-week low of $94.73. The stock was down 2.42% on the session.
  • Signature Bank (NASDAQ:SBNY) shares set a new yearly low of $161.22 this morning. The stock was down 3.83% on the session.
  • Carlyle Group (NASDAQ:CG) shares made a new 52-week low of $28.01 on Thursday. The stock was down 4.06% for the day.
  • Hasbro (NASDAQ:HAS) shares reached a new 52-week low of $72.80 on Thursday morning, moving down 2.97%.
  • Smith & Nephew (NYSE:SNN) shares reached a new 52-week low of $23.05 on Thursday morning, moving up 0.04%.
  • Teleflex (NYSE:TFX) shares set a new yearly low of $209.44 this morning. The stock was down 1.84% on the session.
  • Charles River (NYSE:CRL) shares reached a new 52-week low of $185.31 on Thursday morning, moving down 2.39%.
  • Henry Schein (NASDAQ:HSIC) shares set a new 52-week low of $68.00. The stock traded down 1.38%.
  • Eastman Chemical (NYSE:EMN) stock broke to a new 52-week low of $75.04 on Thursday. Shares of the company traded down 0.67%.
  • Morningstar (NASDAQ:MORN) stock drifted down 1.94% on Thursday morning to hit a new 52-week low of $215.02.
  • Okta (NASDAQ:OKTA) shares made a new 52-week low of $55.22 on Thursday. The stock was down 2.43% for the day.
  • Fresenius Medical Care (NYSE:FMS) stock dropped to a yearly low on Thursday of $14.87. Shares traded down 2.43%.
  • Liberty Global (NASDAQ:LBTYK) shares made a new 52-week low of $17.94 on Thursday. The stock was up 0.08% for the day.
  • MarketAxess Holdings (NASDAQ:MKTX) shares moved down 1.87% on Thursday to hit a new 52-week low of $229.20, drifting down 1.87%.
  • Algonquin Power (NYSE:AQN) shares set a new 52-week low of $12.57. The stock traded down 0.78%.
  • Healthcare Realty Trust (NYSE:HR) stock achieved a new 52-week low on Thursday morning, hitting $22.24 and moving down 1.56%.
  • Lumen Technologies (NYSE:LUMN) shares fell to $8.18 on Thursday, setting a new 52-week low with a shift of down 3.19%.
  • Juniper Networks (NYSE:JNPR) stock hit a yearly low of $26.07. The stock was down 0.93% for the day.
  • WestRock (NYSE:WRK) shares made a new 52-week low of $32.89 on Thursday. The stock was down 1.84% for the day.
  • Liberty Global (NASDAQ:LBTYA) shares hit a yearly low of $16.96. The stock was down 0.03% on the session.
  • DISH Network (NASDAQ:DISH) shares made a new 52-week low of $15.40 on Thursday. The stock was down 3.47% for the day.
  • A.O. Smith (NYSE:AOS) shares were down 0.61% for the day, having made a 52-week low of $50.25.
  • Medical Properties Trust (NYSE:MPW) shares made a new 52-week low of $12.67 on Thursday. The stock was down 0.73% for the day.
  • Whirlpool (NYSE:WHR) shares fell to $140.74 on Thursday, setting a new 52-week low with a shift of down 1.07%.
  • AppLovin (NASDAQ:APP) shares moved down 4.78% on Thursday to hit a new 52-week low of $20.02, drifting down 4.78%.
  • Lufax Holding (NYSE:LU) shares set a new 52-week low of $3.25. The stock traded down 1.51%.
  • Bruker (NASDAQ:BRKR) shares hit a yearly low of $49.90. The stock was down 2.21% on the session.
  • Cleveland-Cliffs (NYSE:CLF) shares fell to $14.14 on Thursday, setting a new 52-week low with a shift of down 0.35%.
  • Open Text (NASDAQ:OTEX) stock set a new 52-week low of $27.34 on Thursday, moving down 1.65%.
  • Fortune Brands Home (NYSE:FBHS) shares fell to $56.05 on Thursday, setting a new 52-week low with a shift of down 1.87%.
  • Alcoa (NYSE:AA) stock hit a new 52-week low of $37.63. The stock was down 4.21% on the session.
  • Universal Health Services (NYSE:UHS) shares reached a new 52-week low of $92.18 on Thursday morning, moving down 2.06%.
  • Pentair (NYSE:PNR) shares hit a yearly low of $40.73. The stock was down 1.3% on the session.
  • Organon (NYSE:OGN) stock broke to a new 52-week low of $26.20 on Thursday. Shares of the company traded down 1.75%.
  • Sealed Air (NYSE:SEE) shares moved down 1.21% on Thursday to hit a new 52-week low of $45.86, drifting down 1.21%.
  • Dentsply Sirona (NASDAQ:XRAY) stock drifted down 3.48% on Thursday morning to hit a new 52-week low of $29.61.
  • Lithia Motors (NYSE:LAD) stock achieved a new 52-week low on Thursday morning, hitting $223.94 and moving up 0.45%.
  • Newell Brands (NASDAQ:NWL) shares set a new yearly low of $14.88 this morning. The stock was down 1.84% on the session.
  • Qualtrics International (NASDAQ:XM) shares moved down 3.83% on Thursday to hit a new 52-week low of $10.37, drifting down 3.83%.
  • Mohawk Industries (NYSE:MHK) stock achieved a new 52-week low on Thursday morning, hitting $93.96 and moving down 1.05%.
  • Gentex (NASDAQ:GNTX) shares hit a yearly low of $25.03. The stock was down 1.61% on the session.
  • Dun & Bradstreet Hldgs (NYSE:DNB) shares set a new 52-week low of $13.16. The stock traded down 3.58%.
  • MKS Instruments (NASDAQ:MKSI) stock hit a new 52-week low of $84.43. The stock was down 3.18% on the session.
  • Five9 (NASDAQ:FIVN) shares reached a new 52-week low of $76.58 on Thursday morning, moving down 3.51%.
  • XPO Logistics (NYSE:XPO) shares reached a new 52-week low of $44.80 on Thursday morning, moving down 2.22%.
  • Woodward (NASDAQ:WWD) stock broke to a new 52-week low of $85.00 on Thursday. Shares of the company traded down 2.38%.
  • Guidewire Software (NYSE:GWRE) stock set a new 52-week low of $60.16 on Thursday, moving down 0.89%.
  • QuidelOrtho (NASDAQ:QDEL) shares were down 1.89% for the day, having made a 52-week low of $73.39.
  • Syneos Health (NASDAQ:SYNH) stock hit $48.01 on Thursday morning, setting a new 52-week low for a change of down 1.25%.
  • IAC (NASDAQ:IAC) stock hit a yearly low of $55.21. The stock was down 4.38% for the day.
  • Huntsman (NYSE:HUN) stock set a new 52-week low of $24.32 on Thursday, moving up 0.04%.
  • First American Financial (NYSE:FAF) shares set a new yearly low of $47.41 this morning. The stock was down 3.89% on the session.
  • Oshkosh (NYSE:OSK) stock broke to a new 52-week low of $73.90 on Thursday. Shares of the company traded down 1.93%.
  • Lumentum Holdings (NASDAQ:LITE) stock set a new 52-week low of $71.28 on Thursday, moving down 1.72%.
  • SiteOne Landscape Supply (NYSE:SITE) shares made a new 52-week low of $105.95 on Thursday. The stock was down 2.83% for the day.
  • Vornado Realty (NYSE:VNO) stock hit $24.59 on Thursday morning, setting a new 52-week low for a change of down 1.03%.
  • Owl Rock Capital (NYSE:ORCC) stock drifted down 2.1% on Thursday morning to hit a new 52-week low of $11.84.
  • Rayonier (NYSE:RYN) shares made a new 52-week low of $31.30 on Thursday. The stock was down 0.72% for the day.
  • Endava (NYSE:DAVA) stock set a new 52-week low of $75.16 on Thursday, moving down 3.27%.
  • Wayfair (NYSE:W) shares fell to $38.70 on Thursday, setting a new 52-week low with a shift of down 7.77%.
  • Hawaiian Electric Indus (NYSE:HE) shares moved down 0.48% on Thursday to hit a new 52-week low of $37.45, drifting down 0.48%.
  • Premier (NASDAQ:PINC) stock dropped to a yearly low on Thursday of $33.81. Shares traded down 1.3%.
  • National Storage (NYSE:NSA) shares made a new 52-week low of $43.69 on Thursday. The stock was down 1.91% for the day.
  • Euronet Worldwide (NASDAQ:EEFT) stock broke to a new 52-week low of $80.45 on Thursday. Shares of the company traded down 3.22%.
  • Tenable Holdings (NASDAQ:TENB) shares were down 4.45% for the day, having made a 52-week low of $35.32.
  • Independence Realty Trust (NYSE:IRT) shares were down 1.53% for the day, having made a 52-week low of $17.70.
  • Omnicell (NASDAQ:OMCL) stock dropped to a yearly low on Thursday of $87.71. Shares traded down 2.8%.
  • OneMain Holdings (NYSE:OMF) shares moved down 4.4% on Thursday to hit a new 52-week low of $31.15, drifting down 4.4%.
  • Cousins Props (NYSE:CUZ) shares set a new 52-week low of $24.91. The stock traded down 2.5%.
  • Integra Lifesciences (NASDAQ:IART) shares moved down 0.96% on Thursday to hit a new 52-week low of $43.18, drifting down 0.96%.
  • ICU Medical (NASDAQ:ICUI) shares reached a new 52-week low of $149.87 on Thursday morning, moving down 0.64%.
  • Altair Engineering (NASDAQ:ALTR) stock drifted down 2.47% on Thursday morning to hit a new 52-week low of $45.07.
  • Under Armour (NYSE:UAA) shares set a new yearly low of $7.83 this morning. The stock was down 2.54% on the session.
  • Physicians Realty Trust (NYSE:DOC) stock drifted down 0.76% on Thursday morning to hit a new 52-week low of $15.65.
  • ManpowerGroup (NYSE:MAN) shares set a new 52-week low of $67.61. The stock traded down 1.25%.
  • LG Display Co (NYSE:LPL) stock hit $4.87 on Thursday morning, setting a new 52-week low for a change of down 1.71%.
  • Azenta (NASDAQ:AZTA) shares moved down 3.71% on Thursday to hit a new 52-week low of $45.97, drifting down 3.71%.
  • Bright Horizons Family (NYSE:BFAM) stock set a new 52-week low of $58.67 on Thursday, moving down 3.94%.
  • Flowserve (NYSE:FLS) shares moved down 0.73% on Thursday to hit a new 52-week low of $25.91, drifting down 0.73%.
  • PotlatchDeltic (NASDAQ:PCH) shares set a new 52-week low of $41.35. The stock traded down 0.54%.
  • PVH (NYSE:PVH) stock dropped to a yearly low on Thursday of $50.90. Shares traded down 2.36%.
  • 10x Genomics (NASDAQ:TXG) stock hit $28.83 on Thursday morning, setting a new 52-week low for a change of down 3.51%.
  • Nuveen AMT-Free Municipal (NYSE:NEA) stock hit a yearly low of $11.07. The stock was down 0.54% for the day.
  • Petco Health and Wellness (NASDAQ:WOOF) shares set a new yearly low of $12.26 this morning. The stock was down 6.41% on the session.
  • ZIM Integrated Shipping (NYSE:ZIM) stock hit a yearly low of $26.90. The stock was down 0.26% for the day.
  • ALLETE (NYSE:ALE) stock hit a new 52-week low of $56.44. The stock was down 0.58% on the session.
  • Intl Game Tech (NYSE:IGT) stock achieved a new 52-week low on Thursday morning, hitting $15.90 and moving down 3.95%.
  • Avient (NYSE:AVNT) shares hit a yearly low of $34.89. The stock was down 0.89% on the session.
  • Ardagh Metal Packaging (NYSE:AMBP) stock hit $5.26 on Thursday morning, setting a new 52-week low for a change of down 2.58%.
  • Evotec (NASDAQ:EVO) stock dropped to a yearly low on Thursday of $8.89. Shares traded down 2.94%.
  • Under Armour (NYSE:UA) stock hit a yearly low of $6.88. The stock was down 2.33% for the day.
  • Atkore (NYSE:ATKR) stock hit a yearly low of $74.90. The stock was down 0.5% for the day.
  • Broadstone Net Lease (NYSE:BNL) stock set a new 52-week low of $17.90 on Thursday, moving down 2.24%.
  • Sensient Technologies (NYSE:SXT) shares set a new yearly low of $72.28 this morning. The stock was down 0.86% on the session.
  • Travel+Leisure (NYSE:TNL) shares were down 5.49% for the day, having made a 52-week low of $36.49.
  • Ultragenyx Pharmaceutical (NASDAQ:RARE) shares made a new 52-week low of $42.95 on Thursday. The stock was down 2.19% for the day.
  • EPR Props (NYSE:EPR) shares reached a new 52-week low of $40.00 on Thursday morning, moving down 3.85%.
  • NorthWestern (NASDAQ:NWE) stock hit a new 52-week low of $52.70. The stock was up 0.42% on the session.
  • Galapagos (NASDAQ:GLPG) shares fell to $45.20 on Thursday, setting a new 52-week low with a shift of down 1.62%.
  • Highwoods Props (NYSE:HIW) shares set a new 52-week low of $28.16. The stock traded down 1.96%.
  • NCR (NYSE:NCR) stock hit a yearly low of $21.34. The stock was down 2.14% for the day.
  • Cushman & Wakefield (NYSE:CWK) shares set a new 52-week low of $12.47. The stock traded down 3.25%.
  • Park Hotels & Resorts (NYSE:PK) shares were down 4.35% for the day, having made a 52-week low of $12.39.
  • John Bean Tech (NYSE:JBT) shares fell to $87.44 on Thursday, setting a new 52-week low with a shift of down 3.37%.
  • Hanesbrands (NYSE:HBI) shares moved down 1.05% on Thursday to hit a new 52-week low of $7.95, drifting down 1.05%.
  • YETI Holdings (NYSE:YETI) shares set a new yearly low of $31.96 this morning. The stock was down 4.64% on the session.
  • Rapid7 (NASDAQ:RPD) shares fell to $46.93 on Thursday, setting a new 52-week low with a shift of down 4.22%.
  • Pegasystems (NASDAQ:PEGA) stock drifted down 3.02% on Thursday morning to hit a new 52-week low of $32.83.
  • Nuveen Quality Municipal (NYSE:NAD) stock hit a yearly low of $11.41. The stock was down 1.12% for the day.
  • LivaNova (NASDAQ:LIVN) shares made a new 52-week low of $49.29 on Thursday. The stock was down 2.36% for the day.
  • Helen Of Troy (NASDAQ:HELE) shares fell to $107.78 on Thursday, setting a new 52-week low with a shift of up 0.65%.
  • Envestnet (NYSE:ENV) stock dropped to a yearly low on Thursday of $47.35. Shares traded down 3.05%.
  • Conmed (NYSE:CNMD) stock dropped to a yearly low on Thursday of $83.97. Shares traded down 2.28%.
  • Spirit AeroSystems Hldgs (NYSE:SPR) shares reached a new 52-week low of $24.04 on Thursday morning, moving down 3.07%.
  • Mercury Sys (NASDAQ:MRCY) stock set a new 52-week low of $43.70 on Thursday, moving down 1.66%.
  • SITE Centers (NYSE:SITC) stock hit a yearly low of $11.66. The stock was down 3.1% for the day.
  • Leslies (NASDAQ:LESL) stock dropped to a yearly low on Thursday of $13.27. Shares traded down 1.62%.
  • Blackbaud (NASDAQ:BLKB) stock achieved a new 52-week low on Thursday morning, hitting $44.00 and moving up 1.69%.
  • ACI Worldwide (NASDAQ:ACIW) stock set a new 52-week low of $20.84 on Thursday, moving down 2.47%.
  • Moelis & Co (NYSE:MC) stock hit a new 52-week low of $36.95. The stock was down 2.32% on the session.
  • JetBlue Airways (NASDAQ:JBLU) shares moved down 5.43% on Thursday to hit a new 52-week low of $7.22, drifting down 5.43%.
  • Ambarella (NASDAQ:AMBA) shares hit a yearly low of $59.78. The stock was down 6.3% on the session.
  • Verint Systems (NASDAQ:VRNT) shares reached a new 52-week low of $34.59 on Thursday morning, moving down 1.98%.
  • Methanex (NASDAQ:MEOH) shares fell to $31.29 on Thursday, setting a new 52-week low with a shift of up 0.19%.
  • ESAB (NYSE:ESAB) shares set a new yearly low of $35.72 this morning. The stock was down 2.58% on the session.
  • Perficient (NASDAQ:PRFT) stock achieved a new 52-week low on Thursday morning, hitting $60.99 and moving down 2.63%.
  • Sotera Health (NASDAQ:SHC) shares set a new yearly low of $7.11 this morning. The stock was up 1.91% on the session.
  • GoodRx Holdings (NASDAQ:GDRX) shares were down 2.75% for the day, having made a 52-week low of $5.23.
  • Hayward Holdings (NYSE:HAYW) shares fell to $9.67 on Thursday, setting a new 52-week low with a shift of down 1.41%.
  • Evertec (NYSE:EVTC) stock hit a yearly low of $31.52. The stock was down 0.09% for the day.
  • Pebblebrook Hotel (NYSE:PEB) shares set a new 52-week low of $15.73. The stock traded down 3.55%.
  • Certara (NASDAQ:CERT) stock hit a yearly low of $12.92. The stock was down 1.44% for the day.
  • FormFactor (NASDAQ:FORM) stock set a new 52-week low of $25.83 on Thursday, moving down 2.86%.
  • Safehold (NYSE:SAFE) shares were down 3.12% for the day, having made a 52-week low of $31.61.
  • St. Joe (NYSE:JOE) shares reached a new 52-week low of $32.87 on Thursday morning, moving down 0.73%.
  • Opendoor Technologies (NASDAQ:OPEN) stock drifted down 5.24% on Thursday morning to hit a new 52-week low of $3.03.
  • Arconic (NYSE:ARNC) stock set a new 52-week low of $18.46 on Thursday, moving down 3.23%.
  • Uniti Group (NASDAQ:UNIT) shares made a new 52-week low of $7.97 on Thursday. The stock was down 2.26% for the day.
  • Super Group (SGHC) (NYSE:SGHC) shares reached a new 52-week low of $3.84 on Thursday morning, moving down 3.02%.
  • Upwork (NASDAQ:UPWK) shares made a new 52-week low of $14.20 on Thursday. The stock was down 5.91% for the day.
  • Pricesmart (NASDAQ:PSMT) stock hit a new 52-week low of $60.08. The stock was down 1.27% on the session.
  • Novavax (NASDAQ:NVAX) stock hit a yearly low of $23.01. The stock was down 8.66% for the day.
  • Sonos (NASDAQ:SONO) shares fell to $14.22 on Thursday, setting a new 52-week low with a shift of down 0.86%.
  • Spectrum Brands Holdings (NYSE:SPB) stock set a new 52-week low of $44.88 on Thursday, moving down 1.47%.
  • Retail Opportunity (NASDAQ:ROIC) shares fell to $14.70 on Thursday, setting a new 52-week low with a shift of down 3.51%.
  • United Breweries Co (NYSE:CCU) stock set a new 52-week low of $9.81 on Thursday, moving down 0.9%.
  • AMC Entertainment (NYSE:APE) shares fell to $3.41 on Thursday, setting a new 52-week low with a shift of down 12.72%.
  • Tronox Holdings (NYSE:TROX) stock hit a yearly low of $11.67. The stock was down 1.1% for the day.
  • Macerich (NYSE:MAC) stock hit $8.27 on Thursday morning, setting a new 52-week low for a change of down 5.3%.
  • Nikola (NASDAQ:NKLA) shares made a new 52-week low of $4.05 on Thursday. The stock was down 6.28% for the day.
  • CarGurus (NASDAQ:CARG) shares reached a new 52-week low of $14.83 on Thursday morning, moving down 1.97%.
  • Upstart Hldgs (NASDAQ:UPST) shares set a new yearly low of $21.38 this morning. The stock was down 5.86% on the session.
  • Minerals Technologies (NYSE:MTX) shares were down 1.71% for the day, having made a 52-week low of $53.29.
  • SiTime (NASDAQ:SITM) shares moved down 2.02% on Thursday to hit a new 52-week low of $81.07, drifting down 2.02%.
  • Kennametal (NYSE:KMT) stock set a new 52-week low of $21.16 on Thursday, moving down 2.48%.
  • Oatly Group (NASDAQ:OTLY) shares were up 2.32% for the day, having made a 52-week low of $2.65.
  • Tilray (NASDAQ:TLRY) shares made a new 52-week low of $2.84 on Thursday. The stock was down 3.69% for the day.
  • eXp World Holdings (NASDAQ:EXPI) stock hit a new 52-week low of $10.94. The stock was down 3.83% on the session.
  • Bread Financial Holdings (NYSE:BFH) shares hit a yearly low of $33.52. The stock was down 3.58% on the session.
  • Washington REIT (NYSE:WRE) shares hit a yearly low of $18.98. The stock was down 2.98% on the session.
  • COHEN & STEERS QUALITY (NYSE:RQI) stock dropped to a yearly low on Thursday of $12.28. Shares traded down 2.15%.
  • Duckhorn Portfolio (NYSE:NAPA) stock hit a new 52-week low of $14.05. The stock was down 2.68% on the session.
  • Diversey Hldgs (NASDAQ:DSEY) shares fell to $4.90 on Thursday, setting a new 52-week low with a shift of up 0.3%.
  • MillerKnoll (NASDAQ:MLKN) shares set a new yearly low of $21.06 this morning. The stock was down 4.07% on the session.
  • BlackRock Enhanced Equity (NYSE:BDJ) stock hit a yearly low of $8.59. The stock was down 1.61% for the day.
  • Chimera Investment (NYSE:CIM) shares were down 8.93% for the day, having made a 52-week low of $6.71.
  • American Assets Trust (NYSE:AAT) shares hit a yearly low of $26.02. The stock was down 2.1% on the session.
  • Constellium (NYSE:CSTM) shares reached a new 52-week low of $10.72 on Thursday morning, moving down 1.27%.
  • Hain Celestial Group (NASDAQ:HAIN) shares set a new yearly low of $17.13 this morning. The stock was down 0.52% on the session.
  • MINISO Group Holding (NYSE:MNSO) stock hit $4.78 on Thursday morning, setting a new 52-week low for a change of down 2.91%.
  • Allegiant Travel (NASDAQ:ALGT) stock set a new 52-week low of $83.04 on Thursday, moving down 3.34%.
  • Fortress Transportation (NASDAQ:FTAI) shares were down 3.46% for the day, having made a 52-week low of $15.29.
  • Barnes Gr (NYSE:B) shares were down 2.05% for the day, having made a 52-week low of $29.47.
  • Blackrock Municipal 2030 (NYSE:BTT) shares reached a new 52-week low of $21.13 on Thursday morning, moving down 0.31%.
  • Cinemark Hldgs (NYSE:CNK) stock dropped to a yearly low on Thursday of $12.22. Shares traded down 1.47%.
  • Maxar Technologies (NYSE:MAXR) shares set a new yearly low of $20.05 this morning. The stock was down 3.83% on the session.
  • Coursera (NYSE:COUR) stock broke to a new 52-week low of $10.13 on Thursday. Shares of the company traded down 3.69%.
  • BlackRock Science (NYSE:BSTZ) stock set a new 52-week low of $18.87 on Thursday, moving down 2.43%.
  • CureVac (NASDAQ:CVAC) stock hit $7.84 on Thursday morning, setting a new 52-week low for a change of down 10.01%.
  • Paramount Group (NYSE:PGRE) stock achieved a new 52-week low on Thursday morning, hitting $6.52 and moving down 1.65%.
  • Hillman Solutions (NASDAQ:HLMN) stock hit a new 52-week low of $7.47. The stock was down 1.63% on the session.
  • Angi (NASDAQ:ANGI) shares set a new yearly low of $2.89 this morning. The stock was down 2.02% on the session.
  • OPKO Health (NASDAQ:OPK) shares set a new yearly low of $1.85 this morning. The stock was down 1.32% on the session.
  • C3.ai (NYSE:AI) stock dropped to a yearly low on Thursday of $13.16. Shares traded down 0.45%.
  • Vista Outdoor (NYSE:VSTO) stock broke to a new 52-week low of $25.01 on Thursday. Shares of the company traded down 2.06%.
  • Sixth Street Specialty (NYSE:TSLX) stock drifted down 1.8% on Thursday morning to hit a new 52-week low of $17.30.
  • BlackRock ESG (NYSE:ECAT) stock set a new 52-week low of $13.37 on Thursday, moving down 0.89%.
  • Liberty Latin America (NASDAQ:LILA) shares fell to $6.21 on Thursday, setting a new 52-week low with a shift of down 2.95%.
  • EchoStar (NASDAQ:SATS) shares made a new 52-week low of $15.92 on Thursday. The stock was down 2.03% for the day.
  • WideOpenWest (NYSE:WOW) shares fell to $14.83 on Thursday, setting a new 52-week low with a shift of down 5.83%.
  • Global Net Lease (NYSE:GNL) shares made a new 52-week low of $12.53 on Thursday. The stock was down 2.19% for the day.
  • InterDigital (NASDAQ:IDCC) stock hit a yearly low of $43.39. The stock was down 1.72% for the day.
  • SolarWinds (NYSE:SWI) shares made a new 52-week low of $7.86 on Thursday. The stock was down 2.59% for the day.
  • Virgin Galactic Hldgs (NYSE:SPCE) shares hit a yearly low of $4.88. The stock was down 2.58% on the session.
  • NexPoint Residential (NYSE:NXRT) stock hit a yearly low of $48.06. The stock was down 0.75% for the day.
  • Dada Nexus (NASDAQ:DADA) shares fell to $4.79 on Thursday, setting a new 52-week low with a shift of down 1.03%.
  • Alexander & Baldwin (NYSE:ALEX) stock hit a yearly low of $16.84. The stock was down 1.57% for the day.
  • HNI (NYSE:HNI) shares moved down 1.82% on Thursday to hit a new 52-week low of $28.46, drifting down 1.82%.
  • Costamare (NYSE:CMRE) stock achieved a new 52-week low on Thursday morning, hitting $9.59 and moving down 2.14%.
  • Fulgent Genetics (NASDAQ:FLGT) shares made a new 52-week low of $37.82 on Thursday. The stock was down 0.99% for the day.
  • Franchise Group (NASDAQ:FRG) shares moved down 3.86% on Thursday to hit a new 52-week low of $28.51, drifting down 3.86%.
  • ePlus (NASDAQ:PLUS) shares hit a yearly low of $42.10. The stock was down 0.78% on the session.
  • Nutex Health (NASDAQ:NUTX) stock hit a new 52-week low of $1.70. The stock was down 4.51% on the session.
  • 3D Sys (NYSE:DDD) stock hit a yearly low of $8.38. The stock was down 4.59% for the day.
  • Celestica (NYSE:CLS) stock achieved a new 52-week low on Thursday morning, hitting $8.70 and moving down 2.67%.
  • Paysafe (NYSE:PSFE) shares hit a yearly low of $1.45. The stock was down 5.52% on the session.
  • Emergent BioSolutions (NYSE:EBS) stock hit $20.82 on Thursday morning, setting a new 52-week low for a change of down 2.22%.
  • BlackRock Taxable (NYSE:BBN) stock broke to a new 52-week low of $16.98 on Thursday. Shares of the company traded down 1.76%.
  • Avanos Medical (NYSE:AVNS) stock broke to a new 52-week low of $21.98 on Thursday. Shares of the company traded down 2.32%.
  • Patrick Industries (NASDAQ:PATK) stock dropped to a yearly low on Thursday of $44.82. Shares traded down 2.46%.
  • Atrion (NASDAQ:ATRI) stock hit a new 52-week low of $577.52. The stock was down 0.1% on the session.
  • Golden Entertainment (NASDAQ:GDEN) shares fell to $35.42 on Thursday, setting a new 52-week low with a shift of down 4.19%.
  • Primoris Services (NASDAQ:PRIM) shares set a new yearly low of $18.95 this morning. The stock was down 1.72% on the session.
  • Compass (NYSE:COMP) shares made a new 52-week low of $2.27 on Thursday. The stock was down 6.15% for the day.
  • Playa Hotels & Resorts (NASDAQ:PLYA) shares made a new 52-week low of $5.93 on Thursday. The stock was down 2.38% for the day.
  • Stratasys (NASDAQ:SSYS) stock achieved a new 52-week low on Thursday morning, hitting $14.70 and moving down 2.89%.
  • Healthcare Services Group (NASDAQ:HCSG) stock dropped to a yearly low on Thursday of $13.25. Shares traded down 1.72%.
  • Zuora (NYSE:ZUO) stock set a new 52-week low of $7.38 on Thursday, moving down 3.2%.
  • Anywhere Real Estate (NYSE:HOUS) shares fell to $8.50 on Thursday, setting a new 52-week low with a shift of down 3.61%.
  • iStar (NYSE:STAR) stock hit $11.15 on Thursday morning, setting a new 52-week low for a change of down 2.99%.
  • Blackrock Credit (NYSE:BTZ) stock drifted down 1.44% on Thursday morning to hit a new 52-week low of $10.19.
  • Steelcase (NYSE:SCS) stock broke to a new 52-week low of $8.31 on Thursday. Shares of the company traded down 9.15%.
  • Beyond Meat (NASDAQ:BYND) shares were down 6.6% for the day, having made a 52-week low of $14.69.
  • Saul Centers (NYSE:BFS) stock achieved a new 52-week low on Thursday morning, hitting $39.13 and moving down 2.88%.
  • AMC Networks (NASDAQ:AMCX) shares made a new 52-week low of $21.50 on Thursday. The stock was down 1.96% for the day.
  • Netstreit (NYSE:NTST) shares moved down 1.9% on Thursday to hit a new 52-week low of $18.26, drifting down 1.9%.
  • Magnite (NASDAQ:MGNI) stock drifted down 3.49% on Thursday morning to hit a new 52-week low of $6.75.
  • Greenbrier Companies (NYSE:GBX) shares set a new yearly low of $27.36 this morning. The stock was down 2.33% on the session.
  • Sturm Ruger & Co (NYSE:RGR) shares hit a yearly low of $49.67. The stock was up 0.61% on the session.
  • Nuveen New York AMT-Free (NYSE:NRK) stock set a new 52-week low of $10.18 on Thursday, moving down 0.1%.
  • Newegg Commerce (NASDAQ:NEGG) shares set a new 52-week low of $2.33. The stock traded down 3.88%.
  • Momentive Global (NASDAQ:MNTV) stock broke to a new 52-week low of $5.88 on Thursday. Shares of the company traded down 5.89%.
  • Sun Country Airlines (NASDAQ:SNCY) stock hit a yearly low of $14.90. The stock was down 4.64% for the day.
  • Guess (NYSE:GES) stock drifted down 1.63% on Thursday morning to hit a new 52-week low of $15.65.
  • CareDx (NASDAQ:CDNA) stock set a new 52-week low of $15.83 on Thursday, moving down 2.44%.
  • Blackrock Muniyield (NYSE:MQY) stock achieved a new 52-week low on Thursday morning, hitting $11.48 and moving down 0.86%.
  • SkyWest (NASDAQ:SKYW) shares fell to $16.51 on Thursday, setting a new 52-week low with a shift of down 1.86%.
  • Blackrock Muni Interm (NYSE:MUI) stock hit $11.14 on Thursday morning, setting a new 52-week low for a change of down 0.36%.
  • Innoviva (NASDAQ:INVA) shares made a new 52-week low of $11.78 on Thursday. The stock was down 1.91% for the day.
  • Heska (NASDAQ:HSKA) shares moved down 2.98% on Thursday to hit a new 52-week low of $74.71, drifting down 2.98%.
  • Alliancebernstein Glb (NYSE:AWF) shares reached a new 52-week low of $9.39 on Thursday morning, moving down 1.26%.
  • Office Props IT (NASDAQ:OPI) stock achieved a new 52-week low on Thursday morning, hitting $16.54 and moving down 2.09%.
  • Imax (NYSE:IMAX) stock achieved a new 52-week low on Thursday morning, hitting $13.79 and moving down 1.34%.
  • Armada Hoffler Properties (NYSE:AHH) shares reached a new 52-week low of $11.61 on Thursday morning, moving down 3.01%.
  • BrightView Holdings (NYSE:BV) stock dropped to a yearly low on Thursday of $8.29. Shares traded down 1.88%.
  • Goosehead Insurance (NASDAQ:GSHD) stock hit $37.17 on Thursday morning, setting a new 52-week low for a change of down 4.5%.
  • Westlake Chemical (NYSE:WLKP) shares set a new yearly low of $21.66 this morning. The stock was down 1.68% on the session.
  • Redwood Trust (NYSE:RWT) shares hit a yearly low of $6.43. The stock was down 8.5% on the session.
  • Dole (NYSE:DOLE) shares reached a new 52-week low of $7.90 on Thursday morning, moving down 0.63%.
  • Flaherty & Crumrine (NYSE:FFC) shares fell to $15.60 on Thursday, setting a new 52-week low with a shift of down 1.38%.
  • CBRE Clarion Glb Real Est (NYSE:IGR) shares reached a new 52-week low of $6.37 on Thursday morning, moving down 2.89%.
  • Accel Entertainment (NYSE:ACEL) shares made a new 52-week low of $8.08 on Thursday. The stock was down 2.22% for the day.
  • BLACKROCK MUNIYIELD (NYSE:MYI) shares reached a new 52-week low of $10.65 on Thursday morning, moving down 0.71%.
  • Vimeo (NASDAQ:VMEO) shares were down 3.85% for the day, having made a 52-week low of $4.34.
  • Eaton Vance Municipal (AMEX:EIM) shares were down 1.24% for the day, having made a 52-week low of $9.97.
  • LivePerson (NASDAQ:LPSN) stock hit $9.41 on Thursday morning, setting a new 52-week low for a change of down 2.91%.
  • RPT Realty (NYSE:RPT) stock dropped to a yearly low on Thursday of $8.34. Shares traded down 3.35%.
  • Standard Motor Products (NYSE:SMP) shares set a new yearly low of $32.52 this morning. The stock was down 1.72% on the session.
  • Bright Health Gr (NYSE:BHG) stock hit a new 52-week low of $1.11. The stock was down 5.51% on the session.
  • Arco Platform (NASDAQ:ARCE) shares were down 2.38% for the day, having made a 52-week low of $12.30.
  • Valneva (NASDAQ:VALN) shares moved down 3.63% on Thursday to hit a new 52-week low of $11.93, drifting down 3.63%.
  • Redfin (NASDAQ:RDFN) stock set a new 52-week low of $6.38 on Thursday, moving down 6.2%.
  • Forrester Res (NASDAQ:FORR) shares set a new yearly low of $35.48 this morning. The stock was down 1.45% on the session.
  • Gladstone Land (NASDAQ:LAND) shares set a new 52-week low of $19.53. The stock traded down 2.01%.
  • BlackRock MuniHoldings (NYSE:MUJ) shares were down 1.14% for the day, having made a 52-week low of $12.17.
  • NOVONIX (NASDAQ:NVX) shares hit a yearly low of $5.40. The stock was down 0.18% on the session.
  • Aberdeen Asia-pacific (AMEX:FAX) shares hit a yearly low of $2.60. The stock was down 0.95% on the session.
  • Eventbrite (NYSE:EB) shares made a new 52-week low of $6.54 on Thursday. The stock was down 2.52% for the day.
  • Materialise (NASDAQ:MTLS) shares fell to $10.76 on Thursday, setting a new 52-week low with a shift of down 0.73%.
  • National Western Life (NASDAQ:NWLI) shares set a new 52-week low of $176.02. The stock traded down 1.52%.
  • Cimpress (NASDAQ:CMPR) shares made a new 52-week low of $24.41 on Thursday. The stock was down 5.57% for the day.
  • HUYA (NYSE:HUYA) shares were down 1.14% for the day, having made a 52-week low of $2.67.
  • Cerence (NASDAQ:CRNC) stock drifted down 2.52% on Thursday morning to hit a new 52-week low of $16.23.
  • Invesco Municipal (NYSE:VMO) stock hit $9.41 on Thursday morning, setting a new 52-week low for a change of down 0.65%.
  • PIMCO Municipal Income (NYSE:PML) stock hit $9.90 on Thursday morning, setting a new 52-week low for a change of down 1.19%.
  • Cerus (NASDAQ:CERS) shares made a new 52-week low of $3.52 on Thursday. The stock was down 3.51% for the day.
  • Blackrock Muniholdings (NYSE:MHD) shares moved up 0.08% on Thursday to hit a new 52-week low of $11.77, drifting up 0.08%.
  • MarineMax (NYSE:HZO) shares moved down 1.82% on Thursday to hit a new 52-week low of $29.04, drifting down 1.82%.
  • Global Medical REIT (NYSE:GMRE) stock set a new 52-week low of $9.54 on Thursday, moving down 5.35%.
  • CEVA (NASDAQ:CEVA) stock set a new 52-week low of $26.81 on Thursday, moving down 3.31%.
  • Nuveen Dynamic Municipal (NYSE:NDMO) shares were down 1.37% for the day, having made a 52-week low of $10.29.
  • Triumph Group (NYSE:TGI) shares reached a new 52-week low of $9.52 on Thursday morning, moving down 5.17%.
  • Universal Health Realty (NYSE:UHT) stock drifted down 1.9% on Thursday morning to hit a new 52-week low of $44.45.
  • HomeStreet (NASDAQ:HMST) shares set a new 52-week low of $32.53. The stock traded down 1.84%.
  • Century Aluminum (NASDAQ:CENX) shares made a new 52-week low of $6.57 on Thursday. The stock was down 1.56% for the day.
  • System1 (NYSE:SST) shares hit a yearly low of $6.48. The stock was down 0.9% on the session.
  • ContextLogic (NASDAQ:WISH) stock set a new 52-week low of $0.88 on Thursday, moving down 4.85%.
  • Western Asset (NYSE:WIW) stock dropped to a yearly low on Thursday of $9.66. Shares traded down 2.42%.
  • Rover Group (NASDAQ:ROVR) stock drifted down 4.71% on Thursday morning to hit a new 52-week low of $3.22.
  • Domo (NASDAQ:DOMO) shares set a new yearly low of $17.01 this morning. The stock was down 4.89% on the session.
  • Lion Electric (NYSE:LEV) stock hit $3.06 on Thursday morning, setting a new 52-week low for a change of down 5.23%.
  • Great Lakes Dredge & Dock (NASDAQ:GLDD) stock hit $8.74 on Thursday morning, setting a new 52-week low for a change of down 1.68%.
  • Lilium (NASDAQ:LILM) shares were down 3.38% for the day, having made a 52-week low of $1.96.
  • Forestar Group (NYSE:FOR) shares moved down 3.01% on Thursday to hit a new 52-week low of $11.43, drifting down 3.01%.
  • SomaLogic (NASDAQ:SLGC) stock achieved a new 52-week low on Thursday morning, hitting $3.12 and moving down 2.48%.
  • Holley (NYSE:HLLY) shares set a new yearly low of $4.81 this morning. The stock was down 2.31% on the session.
  • Blackrock Enhanced Global (NYSE:BOE) shares set a new 52-week low of $9.04. The stock traded down 1.08%.
  • Invesco Value Municipal (NYSE:IIM) stock hit a new 52-week low of $11.97. The stock was down 0.82% on the session.
  • Interface (NASDAQ:TILE) stock set a new 52-week low of $9.27 on Thursday, moving down 2.0%.
  • Unisys (NYSE:UIS) shares were down 3.35% for the day, having made a 52-week low of $8.03.
  • Phibro Animal Health (NASDAQ:PAHC) shares fell to $13.40 on Thursday, setting a new 52-week low with a shift of down 1.89%.
  • PIMCO Corporate & Income (NYSE:PCN) shares reached a new 52-week low of $12.16 on Thursday morning, moving down 1.97%.
  • Arrival (NASDAQ:ARVL) stock hit $0.82 on Thursday morning, setting a new 52-week low for a change of down 7.34%.
  • Kelly Services (NASDAQ:KELYA) stock drifted down 2.89% on Thursday morning to hit a new 52-week low of $13.92.
  • Invesco Trust (NYSE:VGM) stock hit a yearly low of $9.66. The stock was down 0.31% for the day.
  • Nuveen Dow 30sm Dynamic (NYSE:DIAX) shares reached a new 52-week low of $14.35 on Thursday morning, moving down 0.76%.
  • Big Lots (NYSE:BIG) stock hit a new 52-week low of $17.87. The stock was down 2.86% on the session.
  • Grove Collaborative Hldgs (NYSE:GROV) shares were down 11.28% for the day, having made a 52-week low of $3.07.
  • UserTesting (NYSE:USER) stock drifted down 2.71% on Thursday morning to hit a new 52-week low of $3.57.
  • Cardiovascular Systems (NASDAQ:CSII) shares reached a new 52-week low of $12.53 on Thursday morning, moving down 2.78%.
  • Heidrick & Struggles Intl (NASDAQ:HSII) stock achieved a new 52-week low on Thursday morning, hitting $26.01 and moving down 2.18%.
  • Health Catalyst (NASDAQ:HCAT) shares fell to $9.24 on Thursday, setting a new 52-week low with a shift of down 6.57%.
  • Blend Labs (NYSE:BLND) stock achieved a new 52-week low on Thursday morning, hitting $2.10 and moving down 4.2%.
  • Blackrock Municipal IT (NYSE:BLE) shares set a new yearly low of $10.29 this morning. The stock was down 0.19% on the session.
  • Invesco Quality Municipal (NYSE:IQI) shares set a new yearly low of $9.41 this morning. The stock was down 0.95% on the session.
  • Allbirds (NASDAQ:BIRD) stock set a new 52-week low of $3.31 on Thursday, moving down 3.33%.
  • MagnaChip Semiconductor (NYSE:MX) shares made a new 52-week low of $10.81 on Thursday. The stock was down 3.08% for the day.
  • Latham Group (NASDAQ:SWIM) shares hit a yearly low of $4.10. The stock was down 4.94% on the session.
  • Blackrock Enhanced Intl (NYSE:BGY) stock set a new 52-week low of $4.61 on Thursday, moving down 1.28%.
  • Blackrock Muniyield Fund (NYSE:MYD) shares set a new yearly low of $10.20 this morning. The stock was down 0.49% on the session.
  • 2U (NASDAQ:TWOU) stock drifted down 2.37% on Thursday morning to hit a new 52-week low of $6.15.
  • Smith & Wesson Brands (NASDAQ:SWBI) shares hit a yearly low of $9.93. The stock was up 2.63% on the session.
  • Taboola.com (NASDAQ:TBLA) stock achieved a new 52-week low on Thursday morning, hitting $1.93 and moving down 3.48%.
  • Stitch Fix (NASDAQ:SFIX) shares reached a new 52-week low of $4.10 on Thursday morning, moving down 11.5%.
  • Kingsoft Cloud Holdings (NASDAQ:KC) shares hit a yearly low of $1.85. The stock was down 3.08% on the session.
  • Aeva Technologies (NYSE:AEVA) shares were down 5.0% for the day, having made a 52-week low of $1.98.
  • MainStay MacKay (NYSE:MMD) shares moved down 1.39% on Thursday to hit a new 52-week low of $16.25, drifting down 1.39%.
  • Invesco California Value (NYSE:VCV) stock set a new 52-week low of $9.31 on Thursday, moving down 0.77%.
  • Blackrock Municipal IT (NYSE:BFK) shares moved down 0.6% on Thursday to hit a new 52-week low of $9.88, drifting down 0.6%.
  • Hyzon Motors (NASDAQ:HYZN) stock hit a new 52-week low of $1.78. The stock was down 5.96% on the session.
  • Tattooed Chef (NASDAQ:TTCF) shares set a new yearly low of $5.30 this morning. The stock was down 2.19% on the session.
  • Blackrock Munivest Fund (NYSE:MVF) shares moved down 0.42% on Thursday to hit a new 52-week low of $6.77, drifting down 0.42%.
  • Skillz (NYSE:SKLZ) shares fell to $1.03 on Thursday, setting a new 52-week low with a shift of down 4.13%.
  • Amarin Corp (NASDAQ:AMRN) stock hit a new 52-week low of $1.07. The stock was down 1.36% on the session.
  • Western Asset Managed (NYSE:MMU) shares fell to $9.99 on Thursday, setting a new 52-week low with a shift of down 0.79%.
  • Despegar.com (NYSE:DESP) stock drifted down 4.53% on Thursday morning to hit a new 52-week low of $6.51.
  • Thornburg Income Builder (NASDAQ:TBLD) shares set a new 52-week low of $13.33. The stock traded down 1.34%.
  • America’s Car-Mart (NASDAQ:CRMT) stock hit a yearly low of $66.00. The stock was down 1.03% for the day.
  • Nuvation Bio (NYSE:NUVB) shares were down 1.76% for the day, having made a 52-week low of $1.92.
  • Pitney Bowes (NYSE:PBI) stock achieved a new 52-week low on Thursday morning, hitting $2.44 and moving down 1.41%.
  • Arlo Technologies (NYSE:ARLO) stock hit a new 52-week low of $4.81. The stock was down 5.21% on the session.
  • Voya Global Equity (NYSE:IGD) shares hit a yearly low of $5.14. The stock was down 0.58% on the session.
  • Nuveen Multi-Asset Income (NYSE:NMAI) stock dropped to a yearly low on Thursday of $12.21. Shares traded down 0.97%.
  • AEA-Bridges Impact (NYSE:IMPX) stock dropped to a yearly low on Thursday of $8.00. Shares traded down 7.36%.
  • Surmodics (NASDAQ:SRDX) stock hit a yearly low of $29.00. The stock was down 0.92% for the day.
  • Blackrock Muniassets Fund (NYSE:MUA) shares fell to $10.56 on Thursday, setting a new 52-week low with a shift of down 2.12%.
  • ON24 (NYSE:ONTF) stock hit a new 52-week low of $8.42. The stock was down 2.3% on the session.
  • TriplePoint Venture Gwth (NYSE:TPVG) shares were down 2.82% for the day, having made a 52-week low of $11.51.
  • 1-800-Flowers.com (NASDAQ:FLWS) stock drifted up 3.51% on Thursday morning to hit a new 52-week low of $5.83.
  • 8×8 (NYSE:EGHT) shares hit a yearly low of $3.61. The stock was down 4.24% on the session.
  • Blackrock Muniyield NY (NYSE:MYN) stock hit a yearly low of $9.80. The stock was down 0.3% for the day.
  • Pennant Park Investment (NYSE:PNNT) stock hit a yearly low of $5.94. The stock was down 2.54% for the day.
  • Forge Global Holdings (NYSE:FRGE) stock dropped to a yearly low on Thursday of $2.22. Shares traded down 1.95%.
  • Orchid Island Cap (NYSE:ORC) shares fell to $10.86 on Thursday, setting a new 52-week low with a shift of down 3.96%.
  • ADC Therapeutics (NYSE:ADCT) stock achieved a new 52-week low on Thursday morning, hitting $4.86 and moving down 3.06%.
  • AMMO (NASDAQ:POWW) shares made a new 52-week low of $3.18 on Thursday. The stock was up 0.47% for the day.
  • Invesco Advantage (AMEX:VKI) stock drifted down 0.82% on Thursday morning to hit a new 52-week low of $8.47.
  • Terran Orbital (NYSE:LLAP) stock achieved a new 52-week low on Thursday morning, hitting $2.69 and moving down 9.9%.
  • Royce Micro-Cap Trust (NYSE:RMT) stock set a new 52-week low of $8.10 on Thursday, moving down 1.87%.
  • West Bancorp (NASDAQ:WTBA) stock hit a new 52-week low of $22.00. The stock was up 0.68% on the session.
  • Athersys (NASDAQ:ATHX) shares made a new 52-week low of $1.18 on Thursday. The stock was down 9.4% for the day.
  • Sarcos Technology (NASDAQ:STRC) stock hit $2.34 on Thursday morning, setting a new 52-week low for a change of down 4.84%.
  • Aberdeen Global Premier (NYSE:AWP) shares were down 3.65% for the day, having made a 52-week low of $4.21.
  • RE/MAX Hldgs (NYSE:RMAX) shares hit a yearly low of $19.06. The stock was down 2.12% on the session.
  • Niu Technologies (NASDAQ:NIU) stock dropped to a yearly low on Thursday of $4.65. Shares traded down 1.71%.
  • Eagle Pharmaceuticals (NASDAQ:EGRX) shares reached a new 52-week low of $26.21 on Thursday morning, moving down 0.07%.
  • LendingTree (NASDAQ:TREE) shares reached a new 52-week low of $27.36 on Thursday morning, moving down 3.69%.
  • OneSpan (NASDAQ:OSPN) shares fell to $8.84 on Thursday, setting a new 52-week low with a shift of down 1.66%.
  • Community Health Systems (NYSE:CYH) stock hit a yearly low of $2.55. The stock was down 5.33% for the day.
  • Aarons (NYSE:AAN) stock dropped to a yearly low on Thursday of $11.15. Shares traded down 2.87%.
  • OneConnect Financial Tech (NYSE:OCFT) shares reached a new 52-week low of $0.87 on Thursday morning, moving down 2.19%.
  • DWS Municipal IT (NYSE:KTF) shares fell to $8.56 on Thursday, setting a new 52-week low with a shift of down 0.93%.
  • Wheels Up Experience (NYSE:UP) shares set a new yearly low of $1.35 this morning. The stock was down 2.64% on the session.
  • Sema4 Holdings (NASDAQ:SMFR) shares were down 4.75% for the day, having made a 52-week low of $0.86.
  • Cardlytics (NASDAQ:CDLX) stock hit a yearly low of $10.02. The stock was down 6.26% for the day.
  • Lovesac (NASDAQ:LOVE) stock hit a yearly low of $21.57. The stock was down 4.58% for the day.
  • Bluegreen Vacations (NYSE:BVH) shares fell to $17.50 on Thursday, setting a new 52-week low with a shift of down 6.85%.
  • RiverNorth Flex Muni b (NYSE:RFMZ) stock broke to a new 52-week low of $13.39 on Thursday. Shares of the company traded down 1.66%.
  • Eaton Vance Senior (NYSE:EFR) shares made a new 52-week low of $11.26 on Thursday. The stock was down 1.22% for the day.
  • Virtus Total Return Fund (NYSE:ZTR) stock broke to a new 52-week low of $6.76 on Thursday. Shares of the company traded down 2.68%.
  • Daseke (NASDAQ:DSKE) stock hit a yearly low of $5.12. The stock was down 4.45% for the day.
  • MFS Intermediate IT (NYSE:MIN) shares moved down 0.33% on Thursday to hit a new 52-week low of $2.80, drifting down 0.33%.
  • Foghorn Therapeutics (NASDAQ:FHTX) shares reached a new 52-week low of $7.76 on Thursday morning, moving down 5.12%.
  • Gladstone Capital (NASDAQ:GLAD) stock hit a yearly low of $9.38. The stock was down 0.85% for the day.
  • MiMedx Group (NASDAQ:MDXG) stock drifted down 4.56% on Thursday morning to hit a new 52-week low of $2.81.
  • Bandwidth (NASDAQ:BAND) shares fell to $12.56 on Thursday, setting a new 52-week low with a shift of down 4.46%.
  • WW International (NASDAQ:WW) shares made a new 52-week low of $4.50 on Thursday. The stock was down 4.64% for the day.
  • Skillsoft (NYSE:SKIL) shares reached a new 52-week low of $1.90 on Thursday morning, moving down 5.39%.
  • Casa Systems (NASDAQ:CASA) stock broke to a new 52-week low of $3.33 on Thursday. Shares of the company traded down 1.61%.
  • Ranpak Hldgs (NYSE:PACK) shares set a new 52-week low of $3.77. The stock traded down 4.36%.
  • First Trust Enhanced (NYSE:FFA) stock broke to a new 52-week low of $15.60 on Thursday. Shares of the company traded down 3.1%.
  • Virtus Convertible (NYSE:NCV) shares moved down 2.55% on Thursday to hit a new 52-week low of $3.39, drifting down 2.55%.
  • Alliancebernstein Ntnl (NYSE:AFB) shares were down 0.66% for the day, having made a 52-week low of $10.68.
  • Amneal Pharmaceuticals (NYSE:AMRX) stock achieved a new 52-week low on Thursday morning, hitting $2.03 and moving down 3.55%.
  • Morgan Stanley China (NYSE:CAF) stock broke to a new 52-week low of $13.88 on Thursday. Shares of the company traded down 0.82%.
  • Gilat Satellite Networks (NASDAQ:GILT) shares made a new 52-week low of $5.36 on Thursday. The stock was down 4.2% for the day.
  • Starry Group Holdings (NYSE:STRY) stock broke to a new 52-week low of $1.79 on Thursday. Shares of the company traded down 6.78%.
  • Offerpad Solutions (NYSE:OPAD) stock broke to a new 52-week low of $1.21 on Thursday. Shares of the company traded down 3.54%.
  • Manitowoc Co (NYSE:MTW) shares were down 1.5% for the day, having made a 52-week low of $8.52.
  • Putnam Managed Municipal (NYSE:PMM) stock hit a yearly low of $6.09. The stock was down 1.92% for the day.
  • China Yuchai Intl (NYSE:CYD) shares moved down 1.88% on Thursday to hit a new 52-week low of $7.30, drifting down 1.88%.
  • Global Water Resources (NASDAQ:GWRS) shares hit a yearly low of $12.40. The stock was down 2.01% on the session.
  • Blade Air Mobility (NASDAQ:BLDE) shares hit a yearly low of $4.07. The stock was down 2.21% on the session.
  • CarParts.com (NASDAQ:PRTS) shares fell to $5.30 on Thursday, setting a new 52-week low with a shift of down 4.03%.
  • RiverNorth Managed (NYSE:RMM) stock hit $14.55 on Thursday morning, setting a new 52-week low for a change of up 0.13%.
  • Diversified Healthcare (NASDAQ:DHC) stock set a new 52-week low of $1.21 on Thursday, moving down 2.8%.
  • BNY Mellon Strategic (NYSE:DSM) shares reached a new 52-week low of $5.85 on Thursday morning, moving down 0.34%.
  • Gannett Co (NYSE:GCI) shares set a new 52-week low of $1.94. The stock traded down 0.76%.
  • ZimVie (NASDAQ:ZIMV) shares moved down 3.63% on Thursday to hit a new 52-week low of $10.81, drifting down 3.63%.
  • Tango Therapeutics (NASDAQ:TNGX) stock hit $3.18 on Thursday morning, setting a new 52-week low for a change of down 10.28%.
  • Cantaloupe (NASDAQ:CTLP) shares set a new yearly low of $3.85 this morning. The stock was down 4.84% on the session.
  • MoneyLion (NYSE:ML) shares hit a yearly low of $1.12. The stock was down 3.78% on the session.
  • Betterware de Mexico SAPI (NASDAQ:BWMX) shares set a new 52-week low of $7.35. The stock traded down 5.09%.
  • Vaxart (NASDAQ:VXRT) shares hit a yearly low of $2.11. The stock was down 1.37% on the session.
  • Oil States International (NYSE:OIS) shares set a new 52-week low of $4.19. The stock traded down 0.47%.
  • Blackrock Income Trust (NYSE:BKT) stock hit $4.18 on Thursday morning, setting a new 52-week low for a change of down 1.64%.
  • FutureFuel (NYSE:FF) stock achieved a new 52-week low on Thursday morning, hitting $6.07 and moving down 1.3%.
  • Upland Software (NASDAQ:UPLD) stock hit a yearly low of $8.10. The stock was down 3.21% for the day.
  • Nuveen Glb High Inc Fund (NYSE:JGH) shares were down 0.63% for the day, having made a 52-week low of $11.04.
  • Meta Materials (NASDAQ:MMAT) shares reached a new 52-week low of $0.70 on Thursday morning, moving down 9.96%.
  • ASA Gold & Precious Metal (NYSE:ASA) shares moved down 1.06% on Thursday to hit a new 52-week low of $13.03, drifting down 1.06%.
  • Blackrock NY Municipal (NYSE:BNY) stock set a new 52-week low of $10.19 on Thursday, moving down 1.07%.
  • PetIQ (NASDAQ:PETQ) stock dropped to a yearly low on Thursday of $8.42. Shares traded down 3.32%.
  • ABERDEEN EMERGING MARKETS (AMEX:AEF) shares were down 2.02% for the day, having made a 52-week low of $4.83.
  • Kimball International (NASDAQ:KBAL) shares hit a yearly low of $6.64. The stock was down 2.62% on the session.
  • Clough Global Opps (AMEX:GLO) stock hit a new 52-week low of $5.87. The stock was down 3.75% on the session.
  • First Western Financial (NASDAQ:MYFW) stock achieved a new 52-week low on Thursday morning, hitting $25.50 and moving down 1.84%.
  • Nuveen AMT-Free Municipal (NYSE:NUW) shares set a new yearly low of $13.36 this morning. The stock was down 0.82% on the session.
  • Colony Bankcorp (NASDAQ:CBAN) stock dropped to a yearly low on Thursday of $13.44. Shares traded down 1.67%.
  • Pioneer High IT (NYSE:PHT) stock drifted down 0.44% on Thursday morning to hit a new 52-week low of $6.73.
  • Babylon Holdings (NYSE:BBLN) shares set a new yearly low of $0.55 this morning. The stock was down 1.89% on the session.
  • Information Servs Gr (NASDAQ:III) stock set a new 52-week low of $4.92 on Thursday, moving down 1.69%.
  • Rigetti Computing (NASDAQ:RGTI) stock achieved a new 52-week low on Thursday morning, hitting $1.92 and moving down 3.54%.
  • Nuveen Real Estate Income (NYSE:JRS) shares fell to $8.05 on Thursday, setting a new 52-week low with a shift of down 1.7%.
  • Willdan Group (NASDAQ:WLDN) shares reached a new 52-week low of $16.59 on Thursday morning, moving down 3.57%.
  • LianBio (NASDAQ:LIAN) shares set a new yearly low of $1.99 this morning. The stock was down 5.12% on the session.
  • Mullen Automotive (NASDAQ:MULN) stock hit a yearly low of $0.38. The stock was down 5.27% for the day.
  • Red Violet (NASDAQ:RDVT) stock achieved a new 52-week low on Thursday morning, hitting $16.05 and moving down 1.83%.
  • EverQuote (NASDAQ:EVER) shares moved down 6.73% on Thursday to hit a new 52-week low of $6.83, drifting down 6.73%.
  • Xos (NASDAQ:XOS) stock hit $1.28 on Thursday morning, setting a new 52-week low for a change of down 3.1%.
  • Local Bounti (NYSE:LOCL) shares were down 3.4% for the day, having made a 52-week low of $2.25.
  • Pure Cycle (NASDAQ:PCYO) stock hit a yearly low of $8.60. The stock was down 2.6% for the day.
  • Five Point Holdings (NYSE:FPH) shares moved down 1.32% on Thursday to hit a new 52-week low of $2.90, drifting down 1.32%.
  • Lmp Capital & Income Fund (NYSE:SCD) stock hit a yearly low of $11.68. The stock was down 2.48% for the day.
  • Eaton Vance Municipal (NYSE:ETX) stock set a new 52-week low of $18.70 on Thursday, moving down 2.3%.
  • Berkeley Lights (NASDAQ:BLI) stock dropped to a yearly low on Thursday of $2.95. Shares traded down 4.97%.
  • LL Flooring Holdings (NYSE:LL) stock broke to a new 52-week low of $6.84 on Thursday. Shares of the company traded down 2.69%.
  • Stratus Properties (NASDAQ:STRS) stock set a new 52-week low of $23.28 on Thursday, moving down 4.11%.
  • Invesco Trust For Invnt (NYSE:VTN) stock drifted up 1.01% on Thursday morning to hit a new 52-week low of $9.86.
  • Ideanomics (NASDAQ:IDEX) shares made a new 52-week low of $0.38 on Thursday. The stock was down 3.88% for the day.
  • Western Asset Global Corp (NYSE:GDO) shares hit a yearly low of $12.37. The stock was down 1.13% on the session.
  • Unifi (NYSE:UFI) shares reached a new 52-week low of $10.09 on Thursday morning, moving down 3.93%.
  • AEye (NASDAQ:LIDR) shares hit a yearly low of $1.10. The stock was down 2.97% on the session.
  • Vintage Wine Estates (NASDAQ:VWE) stock drifted down 4.74% on Thursday morning to hit a new 52-week low of $2.89.
  • Smart Share Glb (NASDAQ:EM) shares set a new 52-week low of $0.60. The stock traded down 0.71%.
  • Akoustis Technologies (NASDAQ:AKTS) stock hit $3.12 on Thursday morning, setting a new 52-week low for a change of down 5.71%.
  • Village Farms Intl (NASDAQ:VFF) shares set a new 52-week low of $2.00. The stock traded down 4.5%.
  • Commercial Vehicle Group (NASDAQ:CVGI) shares hit a yearly low of $5.21. The stock was down 1.49% on the session.
  • Ouster (NYSE:OUST) stock hit $0.91 on Thursday morning, setting a new 52-week low for a change of down 3.91%.
  • PIMCO CA Muni Income Fund (NYSE:PZC) stock achieved a new 52-week low on Thursday morning, hitting $7.60 and moving down 1.1%.
  • Invesco Bond (NYSE:VBF) shares reached a new 52-week low of $14.83 on Thursday morning, moving down 1.68%.
  • Mind Medicine (NASDAQ:MNMD) stock achieved a new 52-week low on Thursday morning, hitting $5.84 and moving down 7.82%.
  • Oxford Square Cap (NASDAQ:OXSQ) shares reached a new 52-week low of $3.33 on Thursday morning, moving down 2.75%.
  • Taiwan Fund (NYSE:TWN) stock set a new 52-week low of $22.23 on Thursday, moving down 1.19%.
  • The RealReal (NASDAQ:REAL) stock achieved a new 52-week low on Thursday morning, hitting $1.65 and moving down 6.91%.
  • WM Tech (NASDAQ:MAPS) shares reached a new 52-week low of $1.75 on Thursday morning, moving down 7.22%.
  • BNY Mellon High Yield (NYSE:DHF) shares fell to $2.18 on Thursday, setting a new 52-week low with a shift of down 1.1%.
  • Enthusiast Gaming (NASDAQ:EGLX) stock dropped to a yearly low on Thursday of $1.03. Shares traded down 6.26%.
  • New America High Income (NYSE:HYB) stock dropped to a yearly low on Thursday of $6.72. Shares traded down 0.53%.
  • Spire Global (NYSE:SPIR) stock set a new 52-week low of $1.11 on Thursday, moving down 1.32%.
  • Rent the Runway (NASDAQ:RENT) shares set a new yearly low of $2.40 this morning. The stock was down 6.18% on the session.
  • Western Asset Global High (NYSE:EHI) shares reached a new 52-week low of $6.91 on Thursday morning, moving down 1.71%.
  • Dave (NASDAQ:DAVE) shares made a new 52-week low of $0.41 on Thursday. The stock was down 7.78% for the day.
  • Oportun Financial (NASDAQ:OPRT) shares set a new 52-week low of $4.60. The stock traded down 4.63%.
  • Rubicon Technologies (NYSE:RBT) shares made a new 52-week low of $3.00 on Thursday. The stock was down 10.96% for the day.
  • Citi Trends (NASDAQ:CTRN) stock achieved a new 52-week low on Thursday morning, hitting $17.65 and moving down 3.04%.
  • Immutep (NASDAQ:IMMP) shares fell to $1.71 on Thursday, setting a new 52-week low with a shift of down 5.98%.
  • Doma Holdings (NYSE:DOMA) stock broke to a new 52-week low of $0.45 on Thursday. Shares of the company traded down 4.65%.
  • Perpetua Resources (NASDAQ:PPTA) shares set a new 52-week low of $2.29. The stock traded up 0.43%.
  • Cleanspark (NASDAQ:CLSK) stock drifted down 3.99% on Thursday morning to hit a new 52-week low of $3.09.
  • Jounce Therapeutics (NASDAQ:JNCE) stock drifted down 1.79% on Thursday morning to hit a new 52-week low of $2.72.
  • TrueCar (NASDAQ:TRUE) stock achieved a new 52-week low on Thursday morning, hitting $1.51 and moving up 1.96%.
  • WeTrade Group (NASDAQ:WETG) stock drifted down 3.27% on Thursday morning to hit a new 52-week low of $0.71.
  • SuRo Capital (NASDAQ:SSSS) stock hit a new 52-week low of $4.62. The stock was down 2.11% on the session.
  • Flaherty & Crumrine Prefd (NYSE:PFD) shares set a new 52-week low of $11.10. The stock traded down 2.27%.
  • Personalis (NASDAQ:PSNL) stock achieved a new 52-week low on Thursday morning, hitting $3.01 and moving down 5.3%.
  • Escalade (NASDAQ:ESCA) shares hit a yearly low of $10.01. The stock was down 2.34% on the session.
  • Aterian (NASDAQ:ATER) shares fell to $1.91 on Thursday, setting a new 52-week low with a shift of down 4.93%.
  • Special Opportunities (NYSE:SPE) shares hit a yearly low of $11.67. The stock was down 1.25% on the session.
  • XL Fleet (NYSE:XL) shares made a new 52-week low of $0.91 on Thursday. The stock was down 6.06% for the day.
  • Tenaya Therapeutics (NASDAQ:TNYA) stock hit $3.07 on Thursday morning, setting a new 52-week low for a change of down 4.26%.
  • BNY Mellon Municipal (AMEX:DMF) shares fell to $6.25 on Thursday, setting a new 52-week low with a shift of down 0.48%.
  • Lightning eMotors (NYSE:ZEV) stock hit $1.69 on Thursday morning, setting a new 52-week low for a change of down 4.75%.
  • Nuveen Preferred (NYSE:JPT) stock dropped to a yearly low on Thursday of $18.41. Shares traded up 0.13%.
  • Icosavax (NASDAQ:ICVX) stock hit $3.10 on Thursday morning, setting a new 52-week low for a change of down 6.96%.
  • John Hancock Inc Secs (NYSE:JHS) stock achieved a new 52-week low on Thursday morning, hitting $10.94 and moving down 2.19%.
  • DermTech (NASDAQ:DMTK) shares set a new 52-week low of $4.15. The stock traded down 6.07%.
  • AG Mortgage Investment (NYSE:MITT) stock set a new 52-week low of $5.50 on Thursday, moving down 2.56%.
  • Western Asset Premier (NYSE:WEA) stock achieved a new 52-week low on Thursday morning, hitting $10.30 and moving down 1.53%.
  • Nuveen Short Duration (NYSE:JSD) stock hit $11.83 on Thursday morning, setting a new 52-week low for a change of down 0.73%.
  • Flaherty & Crumrine Prfd (NYSE:PFO) stock dropped to a yearly low on Thursday of $9.02. Shares traded down 0.87%.
  • Inozyme Pharma (NASDAQ:INZY) shares set a new 52-week low of $2.85. The stock traded 0.0% (flat).
  • Byrna Technologies (NASDAQ:BYRN) shares fell to $5.13 on Thursday, setting a new 52-week low with a shift of down 4.36%.
  • XBiotech (NASDAQ:XBIT) stock drifted up 0.26% on Thursday morning to hit a new 52-week low of $3.76.
  • Wayside Technology Group (NASDAQ:WSTG) shares set a new 52-week low of $25.90. The stock traded down 1.07%.
  • Rockley Photonics Hldgs (NYSE:RKLY) shares set a new 52-week low of $0.85. The stock traded down 2.16%.
  • Alpine 4 Holdings (NASDAQ:ALPP) shares moved down 4.13% on Thursday to hit a new 52-week low of $0.56, drifting down 4.13%.
  • Western Asset Municipal (NYSE:MNP) shares made a new 52-week low of $11.62 on Thursday. The stock was down 0.94% for the day.
  • Swvl Hldgs (NASDAQ:SWVL) stock set a new 52-week low of $0.80 on Thursday, moving down 4.61%.
  • Aberdeen Global Dynamic (NYSE:AGD) stock hit $8.81 on Thursday morning, setting a new 52-week low for a change of down 2.27%.
  • L.B. Foster (NASDAQ:FSTR) shares set a new yearly low of $9.67 this morning. The stock was up 2.14% on the session.
  • Delta Apparel (AMEX:DLA) shares hit a yearly low of $15.62. The stock was down 1.32% on the session.
  • Inspirato (NASDAQ:ISPO) stock drifted down 2.62% on Thursday morning to hit a new 52-week low of $2.02.
  • Red Robin Gourmet Burgers (NASDAQ:RRGB) shares moved down 4.55% on Thursday to hit a new 52-week low of $6.58, drifting down 4.55%.
  • Atossa Therapeutics (NASDAQ:ATOS) shares fell to $0.81 on Thursday, setting a new 52-week low with a shift of down 2.67%.
  • BNY Mellon Alcentra Glb (NYSE:DCF) stock hit a yearly low of $6.96. The stock was down 0.99% for the day.
  • Camber Energy (AMEX:CEI) shares were down 8.51% for the day, having made a 52-week low of $0.20.
  • Aberdeen Australia Equity (AMEX:IAF) stock hit $4.25 on Thursday morning, setting a new 52-week low for a change of up 0.03%.
  • Nuveen Massachusetts (NYSE:NMT) stock broke to a new 52-week low of $11.00 on Thursday. Shares of the company traded down 0.97%.
  • Voya Emerging Markets (NYSE:IHD) stock drifted down 0.66% on Thursday morning to hit a new 52-week low of $5.30.
  • Telesat (NASDAQ:TSAT) shares hit a yearly low of $8.01. The stock was down 5.59% on the session.
  • Co-Diagnostics (NASDAQ:CODX) shares hit a yearly low of $2.90. The stock was down 0.17% on the session.
  • Zepp Health (NYSE:ZEPP) shares reached a new 52-week low of $1.55 on Thursday morning, moving down 3.09%.
  • Vera Bradley (NASDAQ:VRA) shares set a new 52-week low of $3.02. The stock traded down 2.38%.
  • GAN (NASDAQ:GAN) stock hit a new 52-week low of $2.21. The stock was down 5.86% on the session.
  • Fathom Holdings (NASDAQ:FTHM) stock achieved a new 52-week low on Thursday morning, hitting $5.50 and moving down 3.29%.
  • Starbox Group Hldgs (NASDAQ:STBX) shares moved down 9.96% on Thursday to hit a new 52-week low of $2.06, drifting down 9.96%.
  • First Eagle Alternative (NASDAQ:FCRD) stock drifted down 0.64% on Thursday morning to hit a new 52-week low of $3.11.
  • DWS Strategic Municipal (NYSE:KSM) shares set a new yearly low of $8.29 this morning. The stock was down 0.12% on the session.
  • Standard BioTools (NASDAQ:LAB) shares moved down 9.23% on Thursday to hit a new 52-week low of $1.17, drifting down 9.23%.
  • ChromaDex (NASDAQ:CDXC) shares moved down 3.65% on Thursday to hit a new 52-week low of $1.32, drifting down 3.65%.
  • Gabelli Global Small (NYSE:GGZ) stock dropped to a yearly low on Thursday of $10.14. Shares traded down 0.99%.
  • Gabelli Global Utility (AMEX:GLU) shares moved down 0.4% on Thursday to hit a new 52-week low of $15.05, drifting down 0.4%.
  • PIMCO New York Municipal (NYSE:PNI) stock hit $8.01 on Thursday morning, setting a new 52-week low for a change of down 0.74%.
  • Virtus Global (NYSE:VGI) shares fell to $7.91 on Thursday, setting a new 52-week low with a shift of down 0.32%.
  • Mfs High Yield Municipal (NYSE:CMU) stock hit a yearly low of $3.13. The stock was down 0.63% for the day.
  • IronNet (NYSE:IRNT) shares reached a new 52-week low of $0.84 on Thursday morning, moving down 3.8%.
  • Pixelworks (NASDAQ:PXLW) shares set a new 52-week low of $1.60. The stock traded down 2.4%.
  • MicroCloud Hologram (NASDAQ:HOLO) shares made a new 52-week low of $1.67 on Thursday. The stock was down 10.0% for the day.
  • Taysha Gene Therapies (NASDAQ:TSHA) stock set a new 52-week low of $2.02 on Thursday, moving down 9.25%.
  • Greenidge Generation Hldg (NASDAQ:GREE) shares fell to $2.00 on Thursday, setting a new 52-week low with a shift of down 6.07%.
  • Nogin (NASDAQ:NOGN) stock broke to a new 52-week low of $1.19 on Thursday. Shares of the company traded down 5.3%.
  • Innodata (NASDAQ:INOD) shares were down 1.31% for the day, having made a 52-week low of $2.95.
  • So-Young Intl (NASDAQ:SY) shares set a new 52-week low of $0.76. The stock traded down 2.83%.
  • ESSA Pharma (NASDAQ:EPIX) shares fell to $1.76 on Thursday, setting a new 52-week low with a shift of up 0.55%.
  • Viomi Technology Co (NASDAQ:VIOT) shares were down 1.71% for the day, having made a 52-week low of $1.12.
  • IO Biotech (NASDAQ:IOBT) stock hit $2.75 on Thursday morning, setting a new 52-week low for a change of down 5.8%.
  • Express (NYSE:EXPR) shares reached a new 52-week low of $1.14 on Thursday morning, moving down 0.74%.
  • TCR2 Therapeutics (NASDAQ:TCRR) shares hit a yearly low of $2.03. The stock was down 2.63% on the session.
  • Marketwise (NASDAQ:MKTW) stock drifted down 1.3% on Thursday morning to hit a new 52-week low of $2.23.
  • Voya Asia Pacific High (NYSE:IAE) shares were down 0.62% for the day, having made a 52-week low of $6.23.
  • Passage Bio (NASDAQ:PASG) stock drifted down 2.16% on Thursday morning to hit a new 52-week low of $1.34.
  • US Energy (NASDAQ:USEG) stock hit a new 52-week low of $2.87. The stock was down 3.36% on the session.
  • National CineMedia (NASDAQ:NCMI) stock broke to a new 52-week low of $0.87 on Thursday. Shares of the company traded down 4.32%.
  • Eaton Vance CA Muni (AMEX:CEV) shares set a new 52-week low of $10.01. The stock traded down 1.67%.
  • Compugen (NASDAQ:CGEN) shares fell to $0.80 on Thursday, setting a new 52-week low with a shift of down 9.12%.
  • Mesa Air Group (NASDAQ:MESA) stock hit a new 52-week low of $1.88. The stock was down 0.52% on the session.
  • EMCORE (NASDAQ:EMKR) shares hit a yearly low of $1.82. The stock was down 2.13% on the session.
  • Polished.com (AMEX:POL) stock hit $0.63 on Thursday morning, setting a new 52-week low for a change of up 0.03%.
  • Boxed (NYSE:BOXD) shares fell to $0.89 on Thursday, setting a new 52-week low with a shift of down 8.14%.
  • Hennessy Advisors (NASDAQ:HNNA) shares made a new 52-week low of $8.76 on Thursday. The stock was down 1.86% for the day.
  • FOXO Technologies (AMEX:FOXO) shares were down 7.59% for the day, having made a 52-week low of $1.95.
  • BitNile Hldgs (AMEX:NILE) shares made a new 52-week low of $0.19 on Thursday. The stock was down 7.22% for the day.
  • Mfs Inv Grade Municipal (NYSE:CXH) stock hit $7.05 on Thursday morning, setting a new 52-week low for a change of down 0.61%.
  • Clearside Biomedical (NASDAQ:CLSD) shares reached a new 52-week low of $1.03 on Thursday morning, moving down 7.83%.
  • SQZ Biotechnologies (NYSE:SQZ) shares were down 11.38% for the day, having made a 52-week low of $2.01.
  • Lucid Diagnostics (NASDAQ:LUCD) stock hit $1.58 on Thursday morning, setting a new 52-week low for a change of down 4.09%.
  • AquaBounty Technologies (NASDAQ:AQB) shares fell to $0.87 on Thursday, setting a new 52-week low with a shift of down 1.56%.
  • Surface Oncology (NASDAQ:SURF) shares set a new 52-week low of $1.06. The stock traded down 6.93%.
  • Orbital Infrastructure (NASDAQ:OIG) shares were down 3.11% for the day, having made a 52-week low of $0.50.
  • GreenPower Motor Co (NASDAQ:GP) shares reached a new 52-week low of $2.57 on Thursday morning, moving down 3.7%.
  • Advanced Emissions Solns (NASDAQ:ADES) shares reached a new 52-week low of $3.11 on Thursday morning, moving down 0.95%.
  • BioLine Rx (NASDAQ:BLRX) stock drifted down 1.97% on Thursday morning to hit a new 52-week low of $0.95.
  • Viant Technology (NASDAQ:DSP) stock hit $4.14 on Thursday morning, setting a new 52-week low for a change of down 4.13%.
  • Lytus Technologies Hldgs (NASDAQ:LYT) shares made a new 52-week low of $1.56 on Thursday. The stock was down 1.83% for the day.
  • Unity Biotechnology (NASDAQ:UBX) stock achieved a new 52-week low on Thursday morning, hitting $0.41 and moving down 1.39%.
  • First Trust/aberdeen Glb (NYSE:FAM) shares made a new 52-week low of $5.65 on Thursday. The stock was down 0.7% for the day.
  • Imperial Ptrl (NASDAQ:IMPP) stock drifted down 5.58% on Thursday morning to hit a new 52-week low of $0.29.
  • John Hancock (NYSE:HTY) shares were down 0.81% for the day, having made a 52-week low of $4.97.
  • Aptose Biosciences (NASDAQ:APTO) stock hit a new 52-week low of $0.58. The stock was down 7.74% on the session.
  • Graphex Gr (AMEX:GRFX) shares set a new 52-week low of $1.59. The stock traded down 10.59%.
  • Lantern Pharma (NASDAQ:LTRN) stock hit $4.67 on Thursday morning, setting a new 52-week low for a change of down 3.57%.
  • Mustang Bio (NASDAQ:MBIO) stock broke to a new 52-week low of $0.44 on Thursday. Shares of the company traded down 11.57%.
  • SRAX (NASDAQ:SRAX) shares were down 5.0% for the day, having made a 52-week low of $1.71.
  • Rekor Systems (NASDAQ:REKR) shares set a new 52-week low of $0.90. The stock traded down 6.46%.
  • Quince Therapeutics (NASDAQ:QNCX) shares were down 4.9% for the day, having made a 52-week low of $1.35.
  • NantHealth (NASDAQ:NH) shares fell to $0.39 on Thursday, setting a new 52-week low with a shift of up 0.77%.
  • Biotricity (NASDAQ:BTCY) stock hit a yearly low of $0.90. The stock was down 3.63% for the day.
  • GoHealth (NASDAQ:GOCO) shares hit a yearly low of $0.35. The stock was down 7.25% on the session.
  • IZEA Worldwide (NASDAQ:IZEA) shares hit a yearly low of $0.75. The stock was down 3.82% on the session.
  • Icecure Medical (NASDAQ:ICCM) stock achieved a new 52-week low on Thursday morning, hitting $1.26 and moving down 3.05%.
  • Nuveen NY Select Tax-Free (NYSE:NXN) shares hit a yearly low of $11.29. The stock was down 1.14% on the session.
  • Rubius Therapeutics (NASDAQ:RUBY) stock set a new 52-week low of $0.46 on Thursday, moving down 3.33%.
  • Loyalty Ventures (NASDAQ:LYLT) stock achieved a new 52-week low on Thursday morning, hitting $1.66 and moving down 0.68%.
  • Applied Molecular (NASDAQ:AMTI) shares set a new 52-week low of $1.04. The stock traded down 4.39%.
  • Ballantyne Strong (AMEX:BTN) stock achieved a new 52-week low on Thursday morning, hitting $1.99 and moving down 2.97%.
  • Takung Art (AMEX:TKAT) shares set a new yearly low of $1.13 this morning. The stock was down 3.0% on the session.
  • Treasure Global (NASDAQ:TGL) shares fell to $2.03 on Thursday, setting a new 52-week low with a shift of up 2.43%.
  • CarLotz (NASDAQ:LOTZ) stock achieved a new 52-week low on Thursday morning, hitting $0.33 and moving down 3.22%.
  • Lizhi (NASDAQ:LIZI) stock hit a yearly low of $0.71. The stock was down 7.42% for the day.
  • Leafly Holdings (NASDAQ:LFLY) shares set a new yearly low of $0.90 this morning. The stock was down 6.38% on the session.
  • Purple Biotech (NASDAQ:PPBT) shares made a new 52-week low of $1.86 on Thursday. The stock was down 3.48% for the day.
  • Comstock (AMEX:LODE) shares hit a yearly low of $0.44. The stock was down 2.17% on the session.
  • Jasper Therapeutics (NASDAQ:JSPR) shares reached a new 52-week low of $0.95 on Thursday morning, moving down 5.0%.
  • Mfs Intermediate High Inc (NYSE:CIF) shares moved down 1.12% on Thursday to hit a new 52-week low of $1.76, drifting down 1.12%.
  • Entera Bio (NASDAQ:ENTX) stock hit $1.17 on Thursday morning, setting a new 52-week low for a change of down 9.3%.
  • Franklin Wireless (NASDAQ:FKWL) stock hit $2.82 on Thursday morning, setting a new 52-week low for a change of 0.0% (flat).
  • iClick Interactive Asia (NASDAQ:ICLK) shares made a new 52-week low of $0.32 on Thursday. The stock was up 1.03% for the day.
  • Phoenix Motor (NASDAQ:PEV) stock achieved a new 52-week low on Thursday morning, hitting $1.66 and moving down 7.18%.
  • Visionary Education Tech (NASDAQ:VEDU) stock broke to a new 52-week low of $0.80 on Thursday. Shares of the company traded down 9.0%.
  • Tandy Leather Factory (NASDAQ:TLF) shares set a new yearly low of $3.97 this morning. The stock was down 2.56% on the session.
  • Neoleukin Therapeutics (NASDAQ:NLTX) shares set a new yearly low of $0.73 this morning. The stock was down 3.71% on the session.
  • T2 Biosystems (NASDAQ:TTOO) stock achieved a new 52-week low on Thursday morning, hitting $0.09 and moving down 8.28%.
  • Usio (NASDAQ:USIO) stock hit a yearly low of $1.25. The stock was down 3.38% for the day.
  • OppFi (NYSE:OPFI) stock hit $2.32 on Thursday morning, setting a new 52-week low for a change of down 4.27%.
  • Harpoon Therapeutics (NASDAQ:HARP) stock hit $0.96 on Thursday morning, setting a new 52-week low for a change of down 6.73%.
  • Cyngn (NASDAQ:CYN) shares were down 6.86% for the day, having made a 52-week low of $0.94.
  • CorEnergy Infr Trust (NYSE:CORR) stock hit a new 52-week low of $2.00. The stock was down 2.42% on the session.
  • Remark Hldgs (NASDAQ:MARK) shares reached a new 52-week low of $0.29 on Thursday morning, moving down 6.19%.
  • Dirtt Environmental Solns (NASDAQ:DRTT) shares reached a new 52-week low of $0.36 on Thursday morning, moving down 4.0%.
  • Alset EHome International (NASDAQ:AEI) stock set a new 52-week low of $0.20 on Thursday, moving down 3.14%.
  • Steakholder Foods (NASDAQ:STKH) stock drifted down 4.04% on Thursday morning to hit a new 52-week low of $1.96.
  • Globus Maritime (NASDAQ:GLBS) stock hit a yearly low of $1.44. The stock was down 4.0% for the day.
  • Clever Leaves Holdings (NASDAQ:CLVR) stock broke to a new 52-week low of $0.65 on Thursday. Shares of the company traded down 4.18%.
  • FingerMotion (NASDAQ:FNGR) stock achieved a new 52-week low on Thursday morning, hitting $0.62 and moving down 2.65%.
  • Cocrystal Pharma (NASDAQ:COCP) stock hit a yearly low of $0.27. The stock was down 5.78% for the day.
  • Super League Gaming (NASDAQ:SLGG) shares set a new 52-week low of $0.72. The stock traded down 1.34%.
  • AYRO (NASDAQ:AYRO) stock drifted down 2.86% on Thursday morning to hit a new 52-week low of $0.72.
  • AirNet Technology (NASDAQ:ANTE) shares reached a new 52-week low of $0.72 on Thursday morning, moving down 2.55%.
  • DallasNews (NASDAQ:DALN) stock set a new 52-week low of $4.78 on Thursday, moving down 0.72%.
  • Vaccinex (NASDAQ:VCNX) stock hit a yearly low of $0.58. The stock was down 8.4% for the day.
  • 180 Life Sciences (NASDAQ:ATNF) stock hit a yearly low of $0.62. The stock was down 3.94% for the day.
  • Marin Software (NASDAQ:MRIN) shares made a new 52-week low of $1.49 on Thursday. The stock was down 5.0% for the day.
  • Vincerx Pharma (NASDAQ:VINC) stock dropped to a yearly low on Thursday of $1.03. Shares traded down 4.74%.
  • iPower (NASDAQ:IPW) shares hit a yearly low of $0.79. The stock was down 3.93% on the session.
  • Vivos Therapeutics (NASDAQ:VVOS) shares made a new 52-week low of $1.03 on Thursday. The stock was down 4.58% for the day.
  • Digital Ally (NASDAQ:DGLY) stock dropped to a yearly low on Thursday of $0.48. Shares traded down 4.8%.
  • EBET (NASDAQ:EBET) stock achieved a new 52-week low on Thursday morning, hitting $1.42 and moving down 2.03%.
  • Vislink Technologies (NASDAQ:VISL) stock broke to a new 52-week low of $0.49 on Thursday. Shares of the company traded down 4.09%.
  • The9 (NASDAQ:NCTY) stock drifted down 3.88% on Thursday morning to hit a new 52-week low of $0.97.
  • Elevation Oncology (NASDAQ:ELEV) shares moved down 9.91% on Thursday to hit a new 52-week low of $0.98, drifting down 9.91%.
  • Oncorus (NASDAQ:ONCR) stock achieved a new 52-week low on Thursday morning, hitting $0.85 and moving down 5.36%.
  • Educational Development (NASDAQ:EDUC) stock hit $2.59 on Thursday morning, setting a new 52-week low for a change of down 1.86%.
  • Corbus Pharmaceuticals (NASDAQ:CRBP) shares fell to $0.18 on Thursday, setting a new 52-week low with a shift of down 1.77%.
  • Erytech Pharma (NASDAQ:ERYP) shares moved down 5.49% on Thursday to hit a new 52-week low of $0.72, drifting down 5.49%.
  • T Stamp (NASDAQ:IDAI) stock dropped to a yearly low on Thursday of $0.80. Shares traded down 1.19%.
  • Stronghold Digital Mining (NASDAQ:SDIG) shares made a new 52-week low of $1.06 on Thursday. The stock was down 1.71% for the day.
  • Nocera (NASDAQ:NCRA) shares fell to $1.69 on Thursday, setting a new 52-week low with a shift of down 8.24%.
  • Applied Genetic (NASDAQ:AGTC) stock hit a new 52-week low of $0.31. The stock was down 3.18% on the session.
  • GSE Systems (NASDAQ:GVP) stock drifted down 1.96% on Thursday morning to hit a new 52-week low of $1.00.
  • Wearable Devices (NASDAQ:WLDS) stock hit $1.34 on Thursday morning, setting a new 52-week low for a change of up 1.46%.
  • Blue Star Foods (NASDAQ:BSFC) shares made a new 52-week low of $0.73 on Thursday. The stock was up 9.43% for the day.
  • ReTo Eco-Solutions (NASDAQ:RETO) stock achieved a new 52-week low on Thursday morning, hitting $0.44 and moving down 3.17%.
  • Kuke Music Holding (NYSE:KUKE) stock dropped to a yearly low on Thursday of $0.62. Shares traded down 4.03%.
  • Hallmark Financial Servs (NASDAQ:HALL) stock dropped to a yearly low on Thursday of $1.05. Shares traded down 1.85%.
  • Tenon Medical (NASDAQ:TNON) shares fell to $1.62 on Thursday, setting a new 52-week low with a shift of down 3.2%.
  • Cabaletta Bio (NASDAQ:CABA) shares were down 3.26% for the day, having made a 52-week low of $0.64.
  • Eqonex (NASDAQ:EQOS) shares were up 2.56% for the day, having made a 52-week low of $0.37.
  • Recon Technology (NASDAQ:RCON) stock achieved a new 52-week low on Thursday morning, hitting $0.53 and moving down 3.62%.
  • Codiak BioSciences (NASDAQ:CDAK) shares set a new 52-week low of $0.75. The stock traded down 2.08%.
  • Very Good Food (NASDAQ:VGFC) stock set a new 52-week low of $0.13 on Thursday, moving down 4.25%.
  • Ostin Technology Group (NASDAQ:OST) shares made a new 52-week low of $1.27 on Thursday. The stock was down 6.88% for the day.
  • Brooklyn (NASDAQ:BTX) stock hit a new 52-week low of $0.25. The stock was up 2.56% on the session.
  • Kazia Therapeutics (NASDAQ:KZIA) stock hit a yearly low of $1.11. The stock was down 6.61% for the day.
  • Ampio Pharmaceuticals (AMEX:AMPE) shares were down 5.54% for the day, having made a 52-week low of $0.07.
  • Humanigen (NASDAQ:HGEN) stock hit a yearly low of $0.15. The stock was down 4.38% for the day.
  • PLx Pharma (NASDAQ:PLXP) stock achieved a new 52-week low on Thursday morning, hitting $0.55 and moving up 0.53%.
  • Akanda (NASDAQ:AKAN) stock hit a new 52-week low of $0.50. The stock was down 14.03% on the session.
  • iMedia Brands (NASDAQ:IMBI) stock hit a yearly low of $0.64. The stock was down 2.84% for the day.
  • JE Cleantech Hldgs (NASDAQ:JCSE) stock hit a yearly low of $1.03. The stock was down 8.77% for the day.
  • Forza X1 (NASDAQ:FRZA) shares reached a new 52-week low of $2.16 on Thursday morning, moving up 0.5%.
  • Harbor Custom Dev (NASDAQ:HCDI) shares set a new 52-week low of $1.02. The stock traded up 0.94%.
  • Healthcare Triangle (NASDAQ:HCTI) shares moved down 5.24% on Thursday to hit a new 52-week low of $0.38, drifting down 5.24%.
  • EpicQuest Education Group (NASDAQ:EEIQ) shares moved down 3.84% on Thursday to hit a new 52-week low of $1.31, drifting down 3.84%.
  • Paltalk (NASDAQ:PALT) shares hit a yearly low of $1.50. The stock was down 1.76% on the session.
  • Arcadia Biosciences (NASDAQ:RKDA) shares moved down 10.17% on Thursday to hit a new 52-week low of $0.59, drifting down 10.17%.
  • VYNE Therapeutics (NASDAQ:VYNE) shares made a new 52-week low of $0.25 on Thursday. The stock was down 1.84% for the day.
  • DatChat (NASDAQ:DATS) shares reached a new 52-week low of $0.65 on Thursday morning, moving up 2.91%.
  • XORTX Therapeutics (NASDAQ:XRTX) shares set a new yearly low of $1.09 this morning. The stock was down 3.51% on the session.
  • GigaMedia (NASDAQ:GIGM) stock hit a new 52-week low of $1.27. The stock was 0.0% (flat) on the session.
  • NeuBase Therapeutics (NASDAQ:NBSE) shares set a new 52-week low of $0.43. The stock traded down 5.96%.
  • Pineapple Energy (NASDAQ:PEGY) stock hit a yearly low of $1.78. The stock was down 3.19% for the day.
  • Expion360 (NASDAQ:XPON) stock drifted down 2.96% on Thursday morning to hit a new 52-week low of $1.97.
  • Oxbridge Re Holdings (NASDAQ:OXBR) stock hit $2.26 on Thursday morning, setting a new 52-week low for a change of down 4.36%.
  • Biocept (NASDAQ:BIOC) shares made a new 52-week low of $0.75 on Thursday. The stock was down 4.68% for the day.
  • Innovative Eyewear (NASDAQ:LUCY) shares hit a yearly low of $1.60. The stock was down 5.51% on the session.
  • Nexalin Technology (NASDAQ:NXL) stock broke to a new 52-week low of $1.26 on Thursday. Shares of the company traded down 8.57%.
  • ObsEva (NASDAQ:OBSV) shares set a new yearly low of $0.14 this morning. The stock was down 9.03% on the session.
  • Biophytis (NASDAQ:BPTS) shares reached a new 52-week low of $0.66 on Thursday morning, moving down 0.77%.
  • Save Foods (NASDAQ:SVFD) stock set a new 52-week low of $2.53 on Thursday, moving down 7.83%.
  • Assure Hldgs (NASDAQ:IONM) stock achieved a new 52-week low on Thursday morning, hitting $0.61 and moving down 2.4%.
  • Elys Game Technology (NASDAQ:ELYS) stock set a new 52-week low of $0.42 on Thursday, moving down 5.29%.
  • Chembio Diagnostics (NASDAQ:CEMI) shares reached a new 52-week low of $0.36 on Thursday morning, moving down 6.74%.
  • CohBar (NASDAQ:CWBR) stock achieved a new 52-week low on Thursday morning, hitting $0.12 and moving down 9.35%.
  • BIMI Intl Medical (NASDAQ:BIMI) shares reached a new 52-week low of $0.29 on Thursday morning, moving down 9.91%.
  • Agrify (NASDAQ:AGFY) stock set a new 52-week low of $0.39 on Thursday, moving down 6.88%.
  • Helius Medical Tech (NASDAQ:HSDT) shares moved down 12.55% on Thursday to hit a new 52-week low of $0.37, drifting down 12.55%.
  • Nephros (NASDAQ:NEPH) stock hit a new 52-week low of $0.99. The stock was down 0.98% on the session.
  • Guardforce AI Co (NASDAQ:GFAI) shares were down 3.5% for the day, having made a 52-week low of $0.24.
  • LogicBio Therapeutics (NASDAQ:LOGC) stock achieved a new 52-week low on Thursday morning, hitting $0.30 and moving down 2.23%.
  • Code Chain New Continent (NASDAQ:CCNC) shares reached a new 52-week low of $0.19 on Thursday morning, moving down 5.6%.
  • Schmitt Industries (NASDAQ:SMIT) shares hit a yearly low of $2.32. The stock was down 21.03% on the session.
  • Bruush Oral Care (NASDAQ:BRSH) shares hit a yearly low of $1.25. The stock was down 3.44% on the session.
  • Taoping (NASDAQ:TAOP) stock broke to a new 52-week low of $0.58 on Thursday. Shares of the company traded down 3.1%.
  • Art’s-Way Manufacturing (NASDAQ:ARTW) shares hit a yearly low of $1.86. The stock was down 3.2% on the session.
  • MIND Technology (NASDAQ:MIND) stock hit a new 52-week low of $0.64. The stock was down 7.03% on the session.
  • TOP Ships (NASDAQ:TOPS) shares fell to $0.15 on Thursday, setting a new 52-week low with a shift of down 25.64%.
  • Integrated Media Tech (NASDAQ:IMTE) shares set a new yearly low of $0.60 this morning. The stock was down 16.32% on the session.
  • TC BioPharm (Holdings) (NASDAQ:TCBP) stock broke to a new 52-week low of $0.29 on Thursday. Shares of the company traded down 0.81%.
  • Amesite (NASDAQ:AMST) shares were down 2.63% for the day, having made a 52-week low of $0.28.
  • WiSA Technologies (NASDAQ:WISA) shares reached a new 52-week low of $0.50 on Thursday morning, moving down 3.85%.
  • Ensysce Biosciences (NASDAQ:ENSC) stock hit a new 52-week low of $0.19. The stock was down 7.15% on the session.
  • Palisade Bio (NASDAQ:PALI) stock dropped to a yearly low on Thursday of $0.11. Shares traded down 4.47%.
  • LogicMark (NASDAQ:LGMK) shares set a new yearly low of $0.81 this morning. The stock was down 10.16% on the session.
  • Unicycive Therapeutics (NASDAQ:UNCY) stock broke to a new 52-week low of $0.53 on Thursday. Shares of the company traded down 18.38%.
  • Jiuzi Hldgs (NASDAQ:JZXN) shares reached a new 52-week low of $0.31 on Thursday morning, moving down 12.69%.
  • Grom Social Enterprises (NASDAQ:GROM) shares hit a yearly low of $0.33. The stock was down 5.56% on the session.
  • China Pharma Holding (AMEX:CPHI) stock achieved a new 52-week low on Thursday morning, hitting $0.13 and moving down 12.89%.
  • Addex Therapeutics (NASDAQ:ADXN) shares fell to $0.78 on Thursday, setting a new 52-week low with a shift of down 7.16%.
  • Gaucho Group Holdings (NASDAQ:VINO) stock hit $0.25 on Thursday morning, setting a new 52-week low for a change of down 2.26%.
  • Nabriva Therapeutics (NASDAQ:NBRV) shares fell to $2.41 on Thursday, setting a new 52-week low with a shift of down 4.27%.
  • Rubicon Technology (NASDAQ:RBCN) shares set a new yearly low of $2.53 this morning. The stock was down 5.46% on the session.
  • Ra Medical Systems (AMEX:RMED) stock broke to a new 52-week low of $0.11 on Thursday. Shares of the company traded down 13.33%.
  • Altamira Therapeutics (NASDAQ:CYTO) shares were down 14.1% for the day, having made a 52-week low of $0.26.
  • Oblong (NASDAQ:OBLG) shares fell to $0.17 on Thursday, setting a new 52-week low with a shift of down 5.54%.
  • Scopus BioPharma (NASDAQ:SCPS) stock hit $0.23 on Thursday morning, setting a new 52-week low for a change of 0.0% (flat).
  • SenesTech (NASDAQ:SNES) shares moved down 11.7% on Thursday to hit a new 52-week low of $0.35, drifting down 11.7%.
  • Versus Systems (NASDAQ:VS) stock broke to a new 52-week low of $0.17 on Thursday. Shares of the company traded down 8.12%.
  • Aditxt (NASDAQ:ADTX) shares set a new yearly low of $3.45 this morning. The stock was down 3.06% on the session.
  • Vallon Pharmaceuticals (NASDAQ:VLON) shares were down 12.1% for the day, having made a 52-week low of $0.28.
  • First Wave BioPharma (NASDAQ:FWBI) shares reached a new 52-week low of $1.30 on Thursday morning, moving down 5.71%.

Be sure to monitor Benzinga for the news traders need! And for even more up-to-date info on 52-week lows and highs, check out Benzinga Pro. This cutting-edge market research platform alerts traders of which stocks are trading near their 52-week highs and lows each morning – and delivers lots of other actionable data. Learn more here.

Total
0
Shares
Related Posts