Stocks That Hit 52-Week Lows On Monday

  On Monday, 429 stocks made new 52-week lows.

 

On Monday, 429 stocks made new 52-week lows.

Facts of Interest About Today’s 52-Week Lows:

  • The largest company by market cap to set a new 52-week low was Pfizer (NYSE:PFE).
  • The smallest company by market cap to set a new 52-week low was First Wave BioPharma (NASDAQ:FWBI).
  • Sonnet BioTherapeutics (NASDAQ:SONN) saw the most significant move of the companies, as shares traded down 792.31% to reach its new 52-week low.
  • Invesco Quality Municipal (NYSE:IQI) saw the sharpest rebound, as shares ascended 0.0%, reversing after hiting a new 52-week low.

Stocks dropping to new 52-week lows on Monday:

  • Toyota Motor (NYSE:TM) stock hit $140.00 on Monday morning, setting a new 52-week low for a change of up 0.32%.
  • Sony Group (NYSE:SONY) shares moved up 0.4% on Monday to hit a new 52-week low of $71.31, drifting up 0.4%.
  • Bank of Nova Scotia (NYSE:BNS) shares set a new yearly low of $52.92 this morning. The stock was up 0.2% on the session.
  • Charter Communications (NASDAQ:CHTR) shares were down 1.8% for the day, having made a 52-week low of $368.88.
  • America Movil (NYSE:AMX) shares fell to $16.54 on Monday, setting a new 52-week low with a shift of down 1.34%.
  • Fidelity National Info (NYSE:FIS) stock achieved a new 52-week low on Monday morning, hitting $82.59 and moving down 1.29%.
  • National Grid (NYSE:NGG) stock hit $59.38 on Monday morning, setting a new 52-week low for a change of down 0.35%.
  • Digital Realty Trust (NYSE:DLR) shares were down 1.53% for the day, having made a 52-week low of $109.78.
  • LyondellBasell Industries (NYSE:LYB) stock hit a new 52-week low of $75.65. The stock was up 0.43% on the session.
  • Weyerhaeuser (NYSE:WY) shares hit a yearly low of $30.42. The stock was up 1.2% on the session.
  • Telefonaktiebolaget L M (NASDAQ:ERIC) stock achieved a new 52-week low on Monday morning, hitting $6.58 and moving down 1.93%.
  • West Pharmaceutical Servs (NYSE:WST) shares reached a new 52-week low of $261.78 on Monday morning, moving down 1.84%.
  • PerkinElmer (NYSE:PKI) stock hit a new 52-week low of $126.98. The stock was down 1.73% on the session.
  • VF (NYSE:VFC) stock hit a yearly low of $39.19. The stock was up 1.31% for the day.
  • Avantor (NYSE:AVTR) stock dropped to a yearly low on Monday of $21.91. Shares traded down 1.98%.
  • Liberty Broadband (NASDAQ:LBRDK) stock hit $89.91 on Monday morning, setting a new 52-week low for a change of down 1.15%.
  • XPeng (NYSE:XPEV) stock broke to a new 52-week low of $14.29 on Monday. Shares of the company traded up 7.42%.
  • Bio-Rad Laboratories (NYSE:BIO) shares made a new 52-week low of $439.55 on Monday. The stock was down 1.1% for the day.
  • TransUnion (NYSE:TRU) stock achieved a new 52-week low on Monday morning, hitting $65.81 and moving down 0.09%.
  • Generac Hldgs (NYSE:GNRC) shares fell to $195.52 on Monday, setting a new 52-week low with a shift of down 0.3%.
  • Bio-Techne (NASDAQ:TECH) shares moved down 1.93% on Monday to hit a new 52-week low of $300.38, drifting down 1.93%.
  • Viatris (NASDAQ:VTRS) shares set a new 52-week low of $9.18. The stock traded up 0.05%.
  • Hasbro (NASDAQ:HAS) stock dropped to a yearly low on Monday of $74.63. Shares traded up 1.15%.
  • Teleflex (NYSE:TFX) shares set a new yearly low of $218.63 this morning. The stock was down 2.44% on the session.
  • Liberty Global (NASDAQ:LBTYK) shares set a new 52-week low of $18.98. The stock traded down 0.57%.
  • Lumen Technologies (NYSE:LUMN) stock dropped to a yearly low on Monday of $8.74. Shares traded up 0.17%.
  • AppLovin (NASDAQ:APP) shares fell to $22.22 on Monday, setting a new 52-week low with a shift of down 1.81%.
  • Allegion (NYSE:ALLE) stock broke to a new 52-week low of $89.13 on Monday. Shares of the company traded up 2.04%.
  • Bruker (NASDAQ:BRKR) stock dropped to a yearly low on Monday of $51.74. Shares traded down 1.27%.
  • Open Text (NASDAQ:OTEX) stock hit a new 52-week low of $28.33. The stock was down 0.24% on the session.
  • Clarivate (NYSE:CLVT) stock achieved a new 52-week low on Monday morning, hitting $10.47 and moving down 0.14%.
  • Mohawk Industries (NYSE:MHK) shares moved up 1.92% on Monday to hit a new 52-week low of $99.11, drifting up 1.92%.
  • Qualtrics International (NASDAQ:XM) shares reached a new 52-week low of $10.77 on Monday morning, moving down 0.36%.
  • Cable One (NYSE:CABO) stock hit a new 52-week low of $1,014.08. The stock was down 1.13% on the session.
  • Ternium (NYSE:TX) stock broke to a new 52-week low of $27.86 on Monday. Shares of the company traded up 1.77%.
  • Envista Holdings (NYSE:NVST) shares were up 0.32% for the day, having made a 52-week low of $33.84.
  • IAC (NASDAQ:IAC) stock hit a yearly low of $59.72. The stock was down 0.48% for the day.
  • Guidewire Software (NYSE:GWRE) shares reached a new 52-week low of $62.66 on Monday morning, moving down 2.52%.
  • Syneos Health (NASDAQ:SYNH) stock hit a new 52-week low of $50.53. The stock was down 0.83% on the session.
  • Lumentum Holdings (NASDAQ:LITE) stock achieved a new 52-week low on Monday morning, hitting $73.92 and moving down 0.63%.
  • Zurn Elkay Water (NYSE:ZWS) shares reached a new 52-week low of $25.80 on Monday morning, moving up 2.8%.
  • Braskem (NYSE:BAK) stock hit a new 52-week low of $10.67. The stock was up 3.84% on the session.
  • Playtika Holding (NASDAQ:PLTK) shares were down 0.25% for the day, having made a 52-week low of $9.84.
  • Omnicell (NASDAQ:OMCL) stock hit a yearly low of $91.00. The stock was down 2.63% for the day.
  • Thoughtworks Holding (NASDAQ:TWKS) stock broke to a new 52-week low of $12.05 on Monday. Shares of the company traded down 0.8%.
  • Integra Lifesciences (NASDAQ:IART) shares hit a yearly low of $45.18. The stock was up 0.11% on the session.
  • ICU Medical (NASDAQ:ICUI) shares were down 2.63% for the day, having made a 52-week low of $154.40.
  • Altair Engineering (NASDAQ:ALTR) shares made a new 52-week low of $46.16 on Monday. The stock was down 0.89% for the day.
  • LG Display Co (NYSE:LPL) shares set a new 52-week low of $5.10. The stock traded down 2.0%.
  • PotlatchDeltic (NASDAQ:PCH) stock set a new 52-week low of $42.88 on Monday, moving up 0.46%.
  • ZIM Integrated Shipping (NYSE:ZIM) stock hit $28.51 on Monday morning, setting a new 52-week low for a change of down 1.52%.
  • Evotec (NASDAQ:EVO) stock broke to a new 52-week low of $9.76 on Monday. Shares of the company traded down 3.44%.
  • Neogen (NASDAQ:NEOG) stock set a new 52-week low of $15.57 on Monday, moving down 2.11%.
  • 10x Genomics (NASDAQ:TXG) stock dropped to a yearly low on Monday of $29.17. Shares traded down 3.19%.
  • Teradata (NYSE:TDC) stock dropped to a yearly low on Monday of $30.76. Shares traded up 0.63%.
  • PacWest Banc (NASDAQ:PACW) shares were up 3.01% for the day, having made a 52-week low of $24.89.
  • Rapid7 (NASDAQ:RPD) shares set a new yearly low of $48.69 this morning. The stock was down 0.51% on the session.
  • LivaNova (NASDAQ:LIVN) shares reached a new 52-week low of $52.60 on Monday morning, moving down 2.6%.
  • Nuveen Quality Municipal (NYSE:NAD) shares were down 0.85% for the day, having made a 52-week low of $11.61.
  • DigitalBridge Group (NYSE:DBRG) stock set a new 52-week low of $15.97 on Monday, moving down 0.55%.
  • Korn Ferry (NYSE:KFY) shares set a new 52-week low of $48.83. The stock traded up 0.29%.
  • Opendoor Technologies (NASDAQ:OPEN) stock set a new 52-week low of $3.85 on Monday, moving down 4.06%.
  • Verint Systems (NASDAQ:VRNT) stock hit $36.48 on Monday morning, setting a new 52-week low for a change of down 1.24%.
  • WeWork (NYSE:WE) shares set a new 52-week low of $3.31. The stock traded down 7.44%.
  • Methanex (NASDAQ:MEOH) shares set a new 52-week low of $32.17. The stock traded up 0.91%.
  • Hayward Holdings (NYSE:HAYW) shares reached a new 52-week low of $9.99 on Monday morning, moving up 2.38%.
  • Novavax (NASDAQ:NVAX) stock achieved a new 52-week low on Monday morning, hitting $27.62 and moving down 7.3%.
  • Claros Mortgage Trust (NYSE:CMTG) shares reached a new 52-week low of $15.02 on Monday morning, moving up 1.66%.
  • Millicom Intl Cellular (NASDAQ:TIGO) shares moved down 0.64% on Monday to hit a new 52-week low of $12.12, drifting down 0.64%.
  • Uniti Group (NASDAQ:UNIT) shares were up 0.23% for the day, having made a 52-week low of $8.43.
  • Tronox Holdings (NYSE:TROX) stock drifted down 4.5% on Monday morning to hit a new 52-week low of $12.70.
  • Kadant (NYSE:KAI) shares hit a yearly low of $165.37. The stock was up 1.21% on the session.
  • Spectrum Brands Holdings (NYSE:SPB) stock broke to a new 52-week low of $46.57 on Monday. Shares of the company traded up 3.89%.
  • CarGurus (NASDAQ:CARG) stock drifted down 0.83% on Monday morning to hit a new 52-week low of $15.84.
  • MillerKnoll (NASDAQ:MLKN) shares fell to $23.56 on Monday, setting a new 52-week low with a shift of down 0.08%.
  • Hudson Pacific Properties (NYSE:HPP) stock hit $12.36 on Monday morning, setting a new 52-week low for a change of down 3.2%.
  • Diversey Hldgs (NASDAQ:DSEY) stock hit $5.18 on Monday morning, setting a new 52-week low for a change of down 0.19%.
  • CureVac (NASDAQ:CVAC) shares were down 3.97% for the day, having made a 52-week low of $9.10.
  • Constellium (NYSE:CSTM) shares were up 3.58% for the day, having made a 52-week low of $11.30.
  • Duckhorn Portfolio (NYSE:NAPA) shares reached a new 52-week low of $14.17 on Monday morning, moving up 2.66%.
  • Hain Celestial Group (NASDAQ:HAIN) stock set a new 52-week low of $17.84 on Monday, moving down 0.66%.
  • Angi (NASDAQ:ANGI) stock hit $3.13 on Monday morning, setting a new 52-week low for a change of down 1.41%.
  • OPKO Health (NASDAQ:OPK) stock set a new 52-week low of $1.95 on Monday, moving down 3.17%.
  • Compass Diversified Hldgs (NYSE:CODI) stock dropped to a yearly low on Monday of $18.75. Shares traded up 1.52%.
  • B&G Foods (NYSE:BGS) shares set a new yearly low of $18.61 this morning. The stock was down 1.0% on the session.
  • Nutex Health (NASDAQ:NUTX) stock broke to a new 52-week low of $1.87 on Monday. Shares of the company traded down 5.85%.
  • Fulgent Genetics (NASDAQ:FLGT) stock hit $40.64 on Monday morning, setting a new 52-week low for a change of down 1.55%.
  • GrafTech International (NYSE:EAF) stock drifted down 8.77% on Monday morning to hit a new 52-week low of $4.74.
  • Costamare (NYSE:CMRE) stock dropped to a yearly low on Monday of $10.05. Shares traded down 1.26%.
  • Taro Pharmaceutical Indus (NYSE:TARO) shares set a new 52-week low of $30.48. The stock traded down 1.67%.
  • Centerspace (NYSE:CSR) stock dropped to a yearly low on Monday of $72.94. Shares traded down 1.94%.
  • Beyond Meat (NASDAQ:BYND) shares reached a new 52-week low of $17.26 on Monday morning, moving down 4.37%.
  • Emergent BioSolutions (NYSE:EBS) stock set a new 52-week low of $21.82 on Monday, moving down 3.49%.
  • BlackRock Corporate High (NYSE:HYT) stock broke to a new 52-week low of $8.81 on Monday. Shares of the company traded down 1.84%.
  • Sun Country Airlines (NASDAQ:SNCY) stock hit $16.20 on Monday morning, setting a new 52-week low for a change of up 0.35%.
  • Newegg Commerce (NASDAQ:NEGG) stock hit a yearly low of $2.55. The stock was down 3.82% for the day.
  • Magnite (NASDAQ:MGNI) stock achieved a new 52-week low on Monday morning, hitting $7.03 and moving up 1.12%.
  • Himax Technologies (NASDAQ:HIMX) stock drifted down 1.08% on Monday morning to hit a new 52-week low of $5.37.
  • SkyWest (NASDAQ:SKYW) stock hit $17.56 on Monday morning, setting a new 52-week low for a change of up 1.12%.
  • Cyxtera Technologies (NASDAQ:CYXT) stock drifted down 4.37% on Monday morning to hit a new 52-week low of $4.75.
  • Blackrock Muni Interm (NYSE:MUI) stock achieved a new 52-week low on Monday morning, hitting $11.26 and moving down 0.4%.
  • Aberdeen Total Dynamic (NYSE:AOD) shares set a new 52-week low of $7.68. The stock traded down 0.45%.
  • Conduent (NASDAQ:CNDT) shares hit a yearly low of $3.66. The stock was up 0.95% on the session.
  • Bright Health Gr (NYSE:BHG) shares moved down 7.61% on Monday to hit a new 52-week low of $1.25, drifting down 7.61%.
  • Valneva (NASDAQ:VALN) shares reached a new 52-week low of $13.19 on Monday morning, moving down 18.55%.
  • Advantage Solutions (NASDAQ:ADV) stock dropped to a yearly low on Monday of $2.39. Shares traded up 0.41%.
  • Repay Hldgs (NASDAQ:RPAY) stock hit $8.18 on Monday morning, setting a new 52-week low for a change of down 1.64%.
  • ChipMOS TECHNOLOGIES (NASDAQ:IMOS) shares made a new 52-week low of $20.61 on Monday. The stock was down 0.53% for the day.
  • Zhihu (NYSE:ZH) shares moved up 1.79% on Monday to hit a new 52-week low of $1.08, drifting up 1.79%.
  • SecureWorks (NASDAQ:SCWX) stock achieved a new 52-week low on Monday morning, hitting $8.50 and moving down 0.46%.
  • Arco Platform (NASDAQ:ARCE) shares set a new yearly low of $12.34 this morning. The stock was down 0.24% on the session.
  • Gladstone Land (NASDAQ:LAND) shares were down 1.81% for the day, having made a 52-week low of $20.43.
  • Cerence (NASDAQ:CRNC) shares set a new yearly low of $17.37 this morning. The stock was down 1.67% on the session.
  • CS Disco (NYSE:LAW) shares set a new 52-week low of $11.55. The stock traded down 3.57%.
  • Anterix (NASDAQ:ATEX) shares reached a new 52-week low of $35.24 on Monday morning, moving down 0.85%.
  • Lion Electric (NYSE:LEV) shares set a new 52-week low of $3.45. The stock traded down 0.57%.
  • Third Harmonic Bio (NASDAQ:THRD) shares fell to $16.00 on Monday, setting a new 52-week low with a shift of down 3.86%.
  • HUYA (NYSE:HUYA) shares set a new 52-week low of $2.75. The stock traded down 2.97%.
  • Rover Group (NASDAQ:ROVR) shares moved down 8.59% on Monday to hit a new 52-week low of $3.58, drifting down 8.59%.
  • Universal Health Realty (NYSE:UHT) stock set a new 52-week low of $46.73 on Monday, moving down 0.84%.
  • SomaLogic (NASDAQ:SLGC) stock hit a yearly low of $3.33. The stock was down 2.58% for the day.
  • Western Asset (NYSE:WIW) stock set a new 52-week low of $9.96 on Monday, moving up 0.09%.
  • Arrival (NASDAQ:ARVL) stock dropped to a yearly low on Monday of $0.91. Shares traded down 5.07%.
  • Blackrock Enhanced Global (NYSE:BOE) stock hit $9.30 on Monday morning, setting a new 52-week low for a change of down 0.27%.
  • Unisys (NYSE:UIS) stock set a new 52-week low of $8.23 on Monday, moving down 4.01%.
  • Latham Group (NASDAQ:SWIM) shares set a new yearly low of $4.78 this morning. The stock was down 0.62% on the session.
  • Johnson Outdoors (NASDAQ:JOUT) shares set a new 52-week low of $53.97. The stock traded up 0.29%.
  • Health Catalyst (NASDAQ:HCAT) shares moved down 2.33% on Monday to hit a new 52-week low of $9.92, drifting down 2.33%.
  • UserTesting (NYSE:USER) shares moved up 1.49% on Monday to hit a new 52-week low of $3.65, drifting up 1.49%.
  • Invesco Trust (NYSE:VGM) shares set a new 52-week low of $9.81. The stock traded down 0.3%.
  • Aeva Technologies (NYSE:AEVA) stock hit a new 52-week low of $2.39. The stock was down 5.04% on the session.
  • Invesco Municipal (NYSE:VKQ) stock achieved a new 52-week low on Monday morning, hitting $9.56 and moving down 0.07%.
  • Heidrick & Struggles Intl (NASDAQ:HSII) stock hit a yearly low of $26.28. The stock was up 0.08% for the day.
  • SmartRent (NYSE:SMRT) stock hit $2.58 on Monday morning, setting a new 52-week low for a change of down 4.03%.
  • Taboola.com (NASDAQ:TBLA) shares fell to $2.03 on Monday, setting a new 52-week low with a shift of down 2.75%.
  • Invesco Quality Municipal (NYSE:IQI) stock hit a yearly low of $9.58. The stock was 0.0% (flat) for the day.
  • GAMCO Investors (NYSE:GBL) stock broke to a new 52-week low of $18.15 on Monday. Shares of the company traded down 4.1%.
  • Forge Global Holdings (NYSE:FRGE) shares were down 18.45% for the day, having made a 52-week low of $2.80.
  • Kingsoft Cloud Holdings (NASDAQ:KC) shares set a new yearly low of $2.00 this morning. The stock was down 2.64% on the session.
  • Terran Orbital (NYSE:LLAP) shares set a new 52-week low of $3.44. The stock traded down 4.32%.
  • Nuveen New Jersey Quality (NYSE:NXJ) shares made a new 52-week low of $11.56 on Monday. The stock was down 0.69% for the day.
  • Tattooed Chef (NASDAQ:TTCF) shares were down 1.91% for the day, having made a 52-week low of $5.65.
  • Nuvation Bio (NYSE:NUVB) shares fell to $2.12 on Monday, setting a new 52-week low with a shift of down 5.07%.
  • Skillz (NYSE:SKLZ) stock broke to a new 52-week low of $1.10 on Monday. Shares of the company traded down 2.61%.
  • 8×8 (NYSE:EGHT) shares set a new yearly low of $4.13 this morning. The stock was down 0.82% on the session.
  • Zumiez (NASDAQ:ZUMZ) stock dropped to a yearly low on Monday of $22.94. Shares traded down 1.15%.
  • Blackrock Municipal IT (NYSE:BFK) stock hit a yearly low of $9.99. The stock was down 0.55% for the day.
  • Thornburg Income Builder (NASDAQ:TBLD) stock achieved a new 52-week low on Monday morning, hitting $13.85 and moving up 0.43%.
  • Organogenesis Hldgs (NASDAQ:ORGO) shares reached a new 52-week low of $3.33 on Monday morning, moving up 0.89%.
  • Blackrock Munivest Fund (NYSE:MVF) stock broke to a new 52-week low of $6.84 on Monday. Shares of the company traded down 0.15%.
  • RMR Group (NASDAQ:RMR) shares moved down 0.49% on Monday to hit a new 52-week low of $25.41, drifting down 0.49%.
  • I-MAB (NASDAQ:IMAB) stock hit a new 52-week low of $4.88. The stock was down 3.15% on the session.
  • ADC Therapeutics (NYSE:ADCT) stock hit a new 52-week low of $5.10. The stock was down 0.1% on the session.
  • AMMO (NASDAQ:POWW) shares set a new 52-week low of $3.38. The stock traded down 0.86%.
  • Ramaco Resources (NASDAQ:METC) shares set a new 52-week low of $8.68. The stock traded up 2.03%.
  • Blackrock Muniyield NY (NYSE:MYN) stock achieved a new 52-week low on Monday morning, hitting $9.88 and moving down 0.38%.
  • BNY Mellon Strategic (NYSE:LEO) stock hit a new 52-week low of $6.22. The stock was down 0.48% on the session.
  • Niu Technologies (NASDAQ:NIU) stock drifted down 0.6% on Monday morning to hit a new 52-week low of $4.85.
  • Guggenheim Taxable (NYSE:GBAB) stock hit a yearly low of $16.53. The stock was down 0.95% for the day.
  • Safe Bulkers (NYSE:SB) stock hit a yearly low of $2.95. The stock was down 1.8% for the day.
  • New Pacific Metals (AMEX:NEWP) stock achieved a new 52-week low on Monday morning, hitting $2.08 and moving up 1.27%.
  • Daseke (NASDAQ:DSKE) stock hit a new 52-week low of $5.41. The stock was up 2.19% on the session.
  • Largo (NASDAQ:LGO) stock set a new 52-week low of $5.25 on Monday, moving down 2.47%.
  • Skillsoft (NYSE:SKIL) stock set a new 52-week low of $2.04 on Monday, moving up 0.47%.
  • DWS Municipal IT (NYSE:KTF) stock set a new 52-week low of $8.69 on Monday, moving up 0.11%.
  • Virtus Total Return Fund (NYSE:ZTR) shares fell to $7.09 on Monday, setting a new 52-week low with a shift of 0.0% (flat).
  • ZimVie (NASDAQ:ZIMV) shares reached a new 52-week low of $12.82 on Monday morning, moving down 1.58%.
  • Affimed (NASDAQ:AFMD) stock hit a yearly low of $2.16. The stock was up 0.9% for the day.
  • Templeton Dragon Fund (NYSE:TDF) stock hit a new 52-week low of $9.82. The stock was down 0.22% on the session.
  • Offerpad Solutions (NYSE:OPAD) shares fell to $1.23 on Monday, setting a new 52-week low with a shift of up 1.54%.
  • Alliancebernstein Ntnl (NYSE:AFB) shares made a new 52-week low of $10.80 on Monday. The stock was up 0.09% for the day.
  • CarParts.com (NASDAQ:PRTS) stock hit a yearly low of $5.46. The stock was up 0.26% for the day.
  • Vaxart (NASDAQ:VXRT) shares set a new 52-week low of $2.35. The stock traded down 7.14%.
  • BNY Mellon Strategic (NYSE:DSM) shares fell to $5.95 on Monday, setting a new 52-week low with a shift of down 0.83%.
  • Mullen Automotive (NASDAQ:MULN) stock set a new 52-week low of $0.47 on Monday, moving down 4.54%.
  • Lands’ End (NASDAQ:LE) shares reached a new 52-week low of $8.01 on Monday morning, moving down 0.12%.
  • Clough Global Opps (AMEX:GLO) shares set a new 52-week low of $6.40. The stock traded down 3.59%.
  • Nuveen Glb High Inc Fund (NYSE:JGH) stock set a new 52-week low of $11.27 on Monday, moving down 0.18%.
  • Blackrock NY Municipal (NYSE:BNY) stock achieved a new 52-week low on Monday morning, hitting $10.38 and moving up 1.78%.
  • Information Servs Gr (NASDAQ:III) stock achieved a new 52-week low on Monday morning, hitting $5.07 and moving up 0.19%.
  • 22nd Century Group (NASDAQ:XXII) stock broke to a new 52-week low of $1.16 on Monday. Shares of the company traded down 5.28%.
  • Nuveen Real Estate Income (NYSE:JRS) stock set a new 52-week low of $8.44 on Monday, moving down 1.55%.
  • Local Bounti (NYSE:LOCL) stock hit a new 52-week low of $2.50. The stock was down 1.37% on the session.
  • Duluth Holdings (NASDAQ:DLTH) shares moved up 0.57% on Monday to hit a new 52-week low of $7.03, drifting up 0.57%.
  • Ideanomics (NASDAQ:IDEX) shares moved down 7.41% on Monday to hit a new 52-week low of $0.47, drifting down 7.41%.
  • AppHarvest (NASDAQ:APPH) stock drifted down 0.53% on Monday morning to hit a new 52-week low of $2.07.
  • Western Asset Inflation (NYSE:WIA) stock set a new 52-week low of $9.62 on Monday, moving down 0.02%.
  • Berkeley Lights (NASDAQ:BLI) shares reached a new 52-week low of $3.22 on Monday morning, moving down 6.3%.
  • Aenza SAA (NYSE:AENZ) shares reached a new 52-week low of $0.90 on Monday morning, moving down 2.11%.
  • Eaton Vance Municipal (NYSE:ETX) shares were down 0.84% for the day, having made a 52-week low of $19.49.
  • AEye (NASDAQ:LIDR) shares set a new yearly low of $1.26 this morning. The stock was down 2.26% on the session.
  • Village Farms Intl (NASDAQ:VFF) stock hit $2.31 on Monday morning, setting a new 52-week low for a change of down 3.32%.
  • Jianzhi Education Tech (NASDAQ:JZ) stock hit a new 52-week low of $3.31. The stock was down 0.89% on the session.
  • Revelstone Capital (NASDAQ:RCACU) stock broke to a new 52-week low of $9.54 on Monday. Shares of the company traded down 0.3%.
  • Neuberger Berman (AMEX:NBH) stock set a new 52-week low of $10.61 on Monday, moving down 0.14%.
  • WM Tech (NASDAQ:MAPS) shares hit a yearly low of $2.06. The stock was down 2.78% on the session.
  • Vintage Wine Estates (NASDAQ:VWE) stock drifted down 2.26% on Monday morning to hit a new 52-week low of $2.95.
  • Metalla Royalty (AMEX:MTA) shares moved up 2.65% on Monday to hit a new 52-week low of $3.73, drifting up 2.65%.
  • CSI Compressco (NASDAQ:CCLP) shares reached a new 52-week low of $1.04 on Monday morning, moving up 0.82%.
  • Taiwan Fund (NYSE:TWN) shares made a new 52-week low of $23.14 on Monday. The stock was down 1.19% for the day.
  • AdTheorent Holding (NASDAQ:ADTH) shares fell to $1.84 on Monday, setting a new 52-week low with a shift of up 3.68%.
  • Insight Select Income (NYSE:INSI) shares moved up 0.06% on Monday to hit a new 52-week low of $15.75, drifting up 0.06%.
  • Cleanspark (NASDAQ:CLSK) stock broke to a new 52-week low of $3.52 on Monday. Shares of the company traded down 4.28%.
  • Superior Gr of Cos (NASDAQ:SGC) stock achieved a new 52-week low on Monday morning, hitting $9.50 and moving up 1.35%.
  • Luna Innovations (NASDAQ:LUNA) shares reached a new 52-week low of $4.75 on Monday morning, moving down 0.62%.
  • Immutep (NASDAQ:IMMP) shares fell to $1.78 on Monday, setting a new 52-week low with a shift of 0.0% (flat).
  • Talkspace (NASDAQ:TALK) stock drifted down 4.8% on Monday morning to hit a new 52-week low of $0.96.
  • SuRo Capital (NASDAQ:SSSS) stock dropped to a yearly low on Monday of $4.97. Shares traded down 0.79%.
  • XL Fleet (NYSE:XL) stock dropped to a yearly low on Monday of $1.04. Shares traded 0.0% (flat).
  • Icosavax (NASDAQ:ICVX) shares set a new 52-week low of $3.64. The stock traded down 2.37%.
  • Swvl Hldgs (NASDAQ:SWVL) stock hit $1.09 on Monday morning, setting a new 52-week low for a change of down 7.08%.
  • TrueCar (NASDAQ:TRUE) shares made a new 52-week low of $1.65 on Monday. The stock was down 5.12% for the day.
  • Tenaya Therapeutics (NASDAQ:TNYA) stock hit a new 52-week low of $3.46. The stock was down 1.65% on the session.
  • Clough Global Equity (AMEX:GLQ) stock hit a new 52-week low of $7.84. The stock was down 3.88% on the session.
  • Lightning eMotors (NYSE:ZEV) shares made a new 52-week low of $1.86 on Monday. The stock was up 0.79% for the day.
  • Fathom Digital Mfg (NYSE:FATH) shares moved down 5.02% on Monday to hit a new 52-week low of $2.23, drifting down 5.02%.
  • Inspirato (NASDAQ:ISPO) shares were down 4.36% for the day, having made a 52-week low of $2.52.
  • PepGen (NASDAQ:PEPG) shares made a new 52-week low of $5.25 on Monday. The stock was down 6.04% for the day.
  • Starbox Group Hldgs (NASDAQ:STBX) stock achieved a new 52-week low on Monday morning, hitting $2.70 and moving down 4.0%.
  • XBiotech (NASDAQ:XBIT) shares set a new yearly low of $3.85 this morning. The stock was up 0.25% on the session.
  • L.B. Foster (NASDAQ:FSTR) shares reached a new 52-week low of $10.85 on Monday morning, moving down 0.91%.
  • Eastern Co (NASDAQ:EML) shares moved down 1.44% on Monday to hit a new 52-week low of $18.51, drifting down 1.44%.
  • United Security (NASDAQ:UBFO) stock dropped to a yearly low on Monday of $6.51. Shares traded up 1.45%.
  • Alpha Teknova (NASDAQ:TKNO) stock drifted up 0.78% on Monday morning to hit a new 52-week low of $3.75.
  • Union Bankshares (NASDAQ:UNB) shares were down 1.89% for the day, having made a 52-week low of $24.14.
  • Telesat (NASDAQ:TSAT) stock hit $8.70 on Monday morning, setting a new 52-week low for a change of down 2.34%.
  • Innovate (NYSE:VATE) shares made a new 52-week low of $1.35 on Monday. The stock was down 2.14% for the day.
  • Profound Medical (NASDAQ:PROF) shares set a new yearly low of $4.90 this morning. The stock was down 1.0% on the session.
  • Pieris Pharmaceuticals (NASDAQ:PIRS) stock hit a yearly low of $1.29. The stock was down 2.4% for the day.
  • Mobilicom (NASDAQ:MOBBW) stock hit a new 52-week low of $0.30. The stock was down 13.54% on the session.
  • Gabelli Global Small (NYSE:GGZ) shares made a new 52-week low of $10.54 on Monday. The stock was down 1.03% for the day.
  • DarioHealth (NASDAQ:DRIO) stock dropped to a yearly low on Monday of $3.66. Shares traded down 2.21%.
  • Compugen (NASDAQ:CGEN) stock hit a new 52-week low of $0.97. The stock was down 2.04% on the session.
  • Passage Bio (NASDAQ:PASG) stock broke to a new 52-week low of $1.48 on Monday. Shares of the company traded down 4.11%.
  • Arcimoto (NASDAQ:FUV) stock broke to a new 52-week low of $1.76 on Monday. Shares of the company traded down 3.49%.
  • Americas Gold And Silver (AMEX:USAS) shares made a new 52-week low of $0.41 on Monday. The stock was down 7.06% for the day.
  • AgroFresh Solutions (NASDAQ:AGFS) shares were up 2.69% for the day, having made a 52-week low of $1.46.
  • EMCORE (NASDAQ:EMKR) shares moved down 1.66% on Monday to hit a new 52-week low of $1.94, drifting down 1.66%.
  • Clearside Biomedical (NASDAQ:CLSD) stock hit a new 52-week low of $1.19. The stock was down 7.69% on the session.
  • AquaBounty Technologies (NASDAQ:AQB) stock hit $0.97 on Monday morning, setting a new 52-week low for a change of down 3.12%.
  • Surface Oncology (NASDAQ:SURF) shares made a new 52-week low of $1.17 on Monday. The stock was down 2.05% for the day.
  • GreenPower Motor Co (NASDAQ:GP) shares were down 2.15% for the day, having made a 52-week low of $2.88.
  • One Stop Systems (NASDAQ:OSS) stock dropped to a yearly low on Monday of $3.31. Shares traded down 2.32%.
  • Imperial Ptrl (NASDAQ:IMPP) shares set a new yearly low of $0.34 this morning. The stock was down 2.1% on the session.
  • Mfs Inv Grade Municipal (NYSE:CXH) shares reached a new 52-week low of $7.13 on Monday morning, moving down 0.2%.
  • Lytus Technologies Hldgs (NASDAQ:LYT) stock hit $1.70 on Monday morning, setting a new 52-week low for a change of down 5.9%.
  • Delwinds Insurance (AMEX:FOXO) shares hit a yearly low of $3.51. The stock was down 10.39% on the session.
  • Athenex (NASDAQ:ATNX) shares made a new 52-week low of $0.35 on Monday. The stock was down 13.93% for the day.
  • Eton Pharmaceuticals (NASDAQ:ETON) stock dropped to a yearly low on Monday of $2.12. Shares traded up 0.23%.
  • Royce Global Value Trust (NYSE:RGT) shares hit a yearly low of $8.52. The stock was down 0.46% on the session.
  • Lucira Health (NASDAQ:LHDX) stock achieved a new 52-week low on Monday morning, hitting $1.31 and moving down 6.23%.
  • Quince Therapeutics (NASDAQ:QNCX) shares hit a yearly low of $1.46. The stock was down 1.33% on the session.
  • Rekor Systems (NASDAQ:REKR) stock hit a yearly low of $0.99. The stock was down 0.78% for the day.
  • Rubius Therapeutics (NASDAQ:RUBY) stock set a new 52-week low of $0.55 on Monday, moving down 1.42%.
  • GoHealth (NASDAQ:GOCO) stock dropped to a yearly low on Monday of $0.37. Shares traded down 5.68%.
  • Nuvve Holding (NASDAQ:NVVE) shares fell to $2.02 on Monday, setting a new 52-week low with a shift of up 2.4%.
  • Harpoon Therapeutics (NASDAQ:HARP) stock hit a yearly low of $1.41. The stock was down 4.8% for the day.
  • Stone Harbor Emg Mkts (NYSE:EDI) shares reached a new 52-week low of $4.62 on Monday morning, moving down 0.15%.
  • Mawson Infra Gr (NASDAQ:MIGI) stock set a new 52-week low of $0.53 on Monday, moving down 7.74%.
  • Ambrx Biopharma (NYSE:AMAM) stock hit a new 52-week low of $1.15. The stock was down 1.4% on the session.
  • US Global Investors (NASDAQ:GROW) shares made a new 52-week low of $2.83 on Monday. The stock was up 0.33% for the day.
  • Treasure Global (NASDAQ:TGL) shares fell to $2.23 on Monday, setting a new 52-week low with a shift of down 4.46%.
  • Applied Molecular (NASDAQ:AMTI) stock dropped to a yearly low on Monday of $1.15. Shares traded down 7.21%.
  • Leafly Holdings (NASDAQ:LFLY) shares were down 3.85% for the day, having made a 52-week low of $1.09.
  • Takung Art (AMEX:TKAT) stock drifted up 0.67% on Monday morning to hit a new 52-week low of $1.25.
  • Lizhi (NASDAQ:LIZI) stock hit a new 52-week low of $0.82. The stock was down 2.75% on the session.
  • CarLotz (NASDAQ:LOTZ) stock set a new 52-week low of $0.36 on Monday, moving down 2.71%.
  • Mobile Global Esports (NASDAQ:MGAM) shares set a new 52-week low of $2.18. The stock traded down 5.11%.
  • Sypris Solutions (NASDAQ:SYPR) stock hit a yearly low of $1.80. The stock was down 1.09% for the day.
  • Cyngn (NASDAQ:CYN) shares hit a yearly low of $1.05. The stock was down 6.91% on the session.
  • Alset EHome International (NASDAQ:AEI) stock drifted down 2.85% on Monday morning to hit a new 52-week low of $0.23.
  • Sientra (NASDAQ:SIEN) shares fell to $0.56 on Monday, setting a new 52-week low with a shift of down 6.09%.
  • Tandy Leather Factory (NASDAQ:TLF) shares moved down 1.8% on Monday to hit a new 52-week low of $4.15, drifting down 1.8%.
  • iClick Interactive Asia (NASDAQ:ICLK) shares hit a yearly low of $0.35. The stock was up 0.85% on the session.
  • Remark Hldgs (NASDAQ:MARK) stock hit a new 52-week low of $0.31. The stock was down 4.24% on the session.
  • Cocrystal Pharma (NASDAQ:COCP) shares reached a new 52-week low of $0.33 on Monday morning, moving down 2.83%.
  • Syros Pharmaceuticals (NASDAQ:SYRS) shares were up 627.99% for the day, having made a 52-week low of $5.25.
  • Clever Leaves Holdings (NASDAQ:CLVR) stock achieved a new 52-week low on Monday morning, hitting $0.71 and moving down 2.16%.
  • Kalera (NASDAQ:KAL) stock drifted down 1.11% on Monday morning to hit a new 52-week low of $1.22.
  • Quanergy Systems (NYSE:QNGY) shares set a new 52-week low of $0.25. The stock traded down 2.75%.
  • Wearable Devices (NASDAQ:WLDS) shares hit a yearly low of $1.92. The stock was down 12.39% on the session.
  • 180 Life Sciences (NASDAQ:ATNF) shares fell to $0.75 on Monday, setting a new 52-week low with a shift of down 2.65%.
  • FingerMotion (NASDAQ:FNGR) stock achieved a new 52-week low on Monday morning, hitting $0.65 and moving down 1.43%.
  • Reunion Neuroscience (NASDAQ:REUN) stock broke to a new 52-week low of $2.43 on Monday. Shares of the company traded up 0.61%.
  • AirNet Technology (NASDAQ:ANTE) shares reached a new 52-week low of $0.75 on Monday morning, moving down 4.19%.
  • Soluna Holdings (NASDAQ:SLNH) stock broke to a new 52-week low of $1.82 on Monday. Shares of the company traded down 5.32%.
  • Virax Biolabs Group (NASDAQ:VRAX) shares set a new 52-week low of $2.44. The stock traded down 5.3%.
  • T Stamp (NASDAQ:IDAI) shares were down 0.01% for the day, having made a 52-week low of $1.18.
  • Reborn Coffee (NASDAQ:REBN) stock drifted up 2.84% on Monday morning to hit a new 52-week low of $2.04.
  • EBET (NASDAQ:EBET) shares hit a yearly low of $1.66. The stock was down 3.47% on the session.
  • Vincerx Pharma (NASDAQ:VINC) shares made a new 52-week low of $1.24 on Monday. The stock was down 5.8% for the day.
  • The9 (NASDAQ:NCTY) stock set a new 52-week low of $1.13 on Monday, moving down 0.85%.
  • DallasNews (NASDAQ:DALN) shares set a new 52-week low of $4.95. The stock traded up 1.7%.
  • Pluri (NASDAQ:PLUR) shares hit a yearly low of $0.76. The stock was up 3.83% on the session.
  • Ventoux CCM Acquisition (NASDAQ:VTAQ) shares made a new 52-week low of $4.50 on Monday. The stock was up 2.85% for the day.
  • iPower (NASDAQ:IPW) shares were down 2.55% for the day, having made a 52-week low of $0.86.
  • Stronghold Digital Mining (NASDAQ:SDIG) shares reached a new 52-week low of $1.19 on Monday morning, moving down 1.21%.
  • Biofrontera (NASDAQ:BFRI) shares fell to $1.00 on Monday, setting a new 52-week low with a shift of down 4.63%.
  • Erytech Pharma (NASDAQ:ERYP) stock broke to a new 52-week low of $0.78 on Monday. Shares of the company traded down 0.32%.
  • Cabaletta Bio (NASDAQ:CABA) shares set a new 52-week low of $0.77. The stock traded down 1.09%.
  • Minerva Surgical (NASDAQ:UTRS) shares hit a yearly low of $0.60. The stock was down 20.79% on the session.
  • Jaguar Health (NASDAQ:JAGX) stock hit a new 52-week low of $0.18. The stock was down 13.86% on the session.
  • Codiak BioSciences (NASDAQ:CDAK) shares fell to $0.97 on Monday, setting a new 52-week low with a shift of down 5.74%.
  • ReTo Eco-Solutions (NASDAQ:RETO) stock achieved a new 52-week low on Monday morning, hitting $0.49 and moving up 0.3%.
  • Cryptyde (NASDAQ:TYDE) shares reached a new 52-week low of $0.69 on Monday morning, moving down 5.42%.
  • Yoshiharu Global (NASDAQ:YOSH) stock hit a new 52-week low of $1.55. The stock was down 7.98% on the session.
  • Virios Therapeutics (NASDAQ:VIRI) shares reached a new 52-week low of $2.40 on Monday morning, moving down 71.15%.
  • Eqonex (NASDAQ:EQOS) stock dropped to a yearly low on Monday of $0.42. Shares traded down 5.42%.
  • Greenwave Tech Solns (NASDAQ:GWAV) stock hit a new 52-week low of $1.97. The stock was down 21.79% on the session.
  • Lisata Therapeutics (NASDAQ:LSTA) stock broke to a new 52-week low of $4.56 on Monday. Shares of the company traded down 6.02%.
  • Vivopower International (NASDAQ:VVPR) shares made a new 52-week low of $0.87 on Monday. The stock was down 6.74% for the day.
  • WidePoint (AMEX:WYY) stock hit a yearly low of $2.10. The stock was down 0.05% for the day.
  • Arcadia Biosciences (NASDAQ:RKDA) shares set a new 52-week low of $0.72. The stock traded down 3.42%.
  • Forza X1 (NASDAQ:FRZA) stock dropped to a yearly low on Monday of $2.50. Shares traded down 2.22%.
  • iSpecimen (NASDAQ:ISPC) stock broke to a new 52-week low of $1.87 on Monday. Shares of the company traded down 4.04%.
  • Austin Gold (AMEX:AUST) shares reached a new 52-week low of $1.24 on Monday morning, moving down 4.55%.
  • Ever-Glory Intl Gr (NASDAQ:EVK) stock hit a new 52-week low of $1.02. The stock was down 1.92% on the session.
  • TOP Ships (NASDAQ:TOPS) stock broke to a new 52-week low of $0.23 on Monday. Shares of the company traded up 0.37%.
  • Oxbridge Re Holdings (NASDAQ:OXBR) stock achieved a new 52-week low on Monday morning, hitting $2.39 and moving down 5.16%.
  • Vascular Biogenics (NASDAQ:VBLT) stock set a new 52-week low of $0.18 on Monday, moving down 3.98%.
  • Aytu BioPharma (NASDAQ:AYTU) shares set a new yearly low of $0.20 this morning. The stock was down 1.2% on the session.
  • Qualigen Therapeutics (NASDAQ:QLGN) shares reached a new 52-week low of $0.31 on Monday morning, moving down 0.75%.
  • Nephros (NASDAQ:NEPH) shares set a new 52-week low of $1.12. The stock traded down 0.01%.
  • JX Luxventure (NASDAQ:LLL) stock hit a new 52-week low of $0.85. The stock was down 0.56% on the session.
  • Nexalin Technology (NASDAQ:NXL) shares were down 24.88% for the day, having made a 52-week low of $1.64.
  • Jiuzi Hldgs (NASDAQ:JZXN) shares set a new 52-week low of $0.49. The stock traded down 8.28%.
  • Lixte Biotech Hldgs (NASDAQ:LIXT) shares fell to $0.63 on Monday, setting a new 52-week low with a shift of down 9.62%.
  • RiceBran Tech (NASDAQ:RIBT) stock drifted down 5.83% on Monday morning to hit a new 52-week low of $1.87.
  • Palisade Bio (NASDAQ:PALI) shares set a new yearly low of $0.13 this morning. The stock was down 1.43% on the session.
  • ComSovereign Holding (NASDAQ:COMS) stock hit a yearly low of $0.10. The stock was down 7.55% for the day.
  • LogicMark (NASDAQ:LGMK) stock hit a yearly low of $0.99. The stock was down 3.82% for the day.
  • Revelation Biosciences (NASDAQ:REVB) shares reached a new 52-week low of $0.37 on Monday morning, moving down 2.11%.
  • Nabriva Therapeutics (NASDAQ:NBRV) stock broke to a new 52-week low of $3.00 on Monday. Shares of the company traded down 20.38%.
  • Panbela Therapeutics (NASDAQ:PBLA) stock hit $0.37 on Monday morning, setting a new 52-week low for a change of down 34.48%.
  • Grom Social Enterprises (NASDAQ:GROM) stock hit a new 52-week low of $0.34. The stock was down 7.13% on the session.
  • Sonnet BioTherapeutics (NASDAQ:SONN) shares were up 792.31% for the day, having made a 52-week low of $1.71.
  • Versus Systems (NASDAQ:VS) shares made a new 52-week low of $0.20 on Monday. The stock was up 34.02% for the day.
  • E-Home Household Service (NASDAQ:EJH) stock drifted down 10.18% on Monday morning to hit a new 52-week low of $0.15.
  • Zovio (NASDAQ:ZVO) stock drifted down 4.23% on Monday morning to hit a new 52-week low of $0.20.
  • G Medical Innovations (NASDAQ:GMVD) shares moved down 7.78% on Monday to hit a new 52-week low of $0.26, drifting down 7.78%.
  • Esports Entertainment (NASDAQ:GMBL) shares hit a yearly low of $0.16. The stock was down 2.8% on the session.
  • Rubicon Technology (NASDAQ:RBCN) stock hit a yearly low of $2.78. The stock was up 0.36% for the day.
  • NovaBay Pharmaceuticals (AMEX:NBY) shares set a new 52-week low of $0.12. The stock traded down 10.79%.
  • Cemtrex (NASDAQ:CETX) stock hit a yearly low of $0.25. The stock was down 10.36% for the day.
  • Kaspien Hldgs (NASDAQ:KSPN) stock broke to a new 52-week low of $1.70 on Monday. Shares of the company traded down 2.79%.
  • Infobird Co (NASDAQ:IFBD) stock dropped to a yearly low on Monday of $1.19. Shares traded down 3.17%.
  • Connexa Sports Techs (NASDAQ:CNXA) stock achieved a new 52-week low on Monday morning, hitting $0.59 and moving up 12.87%.
  • AnPac Bio-Medical Science (NASDAQ:ANPC) shares set a new 52-week low of $0.13. The stock traded up 2.14%.
  • Crown ElectroKinetics (NASDAQ:CRKN) shares fell to $0.31 on Monday, setting a new 52-week low with a shift of up 5.14%.
  • Aditxt (NASDAQ:ADTX) stock hit a yearly low of $3.96. The stock was down 0.7% for the day.
  • Antelope Ent Hldgs (NASDAQ:AEHL) stock achieved a new 52-week low on Monday morning, hitting $0.61 and moving down 20.23%.
  • Benitec Biopharma (NASDAQ:BNTC) stock set a new 52-week low of $0.35 on Monday, moving down 3.5%.
  • First Wave BioPharma (NASDAQ:FWBI) stock drifted down 15.03% on Monday morning to hit a new 52-week low of $1.36.

Be sure to monitor Benzinga for the news traders need! And for even more up-to-date info on 52-week lows and highs, check out Benzinga Pro. This cutting-edge market research platform alerts traders of which stocks are trading near their 52-week highs and lows each morning – and delivers lots of other actionable data. Learn more here.

Total
0
Shares
Related Posts