Stocks That Hit 52-Week Lows On Friday

  On Friday, 422 stocks made new 52-week lows.

 

On Friday, 422 stocks made new 52-week lows.

Areas of Interest About Today’s 52-Week Lows:

  • Amazon.com (NASDAQ:AMZN) was the largest firm on a market cap basis to set a new 52-week low.
  • Quoin Pharmaceuticals (NASDAQ:QNRX) was the smallest, in terms of market cap, to set a new 52-week low.
  • Fulcrum Therapeutics (NASDAQ:FULC)‘s stock came under the most pressure, trading down 45.98% to reach a new 52-week low.
  • BankFinancial (NASDAQ:BFIN)‘s stock made the biggest bounce back, actually moving up 0.0% shortly after hitting a new 52-week low.

These stocks set new 52-week lows on Friday:

  • Intel (NASDAQ:INTC) shares reached a new 52-week low of $39.22 on Friday morning, moving down 1.54%.
  • Wells Fargo (NYSE:WFC) stock hit a new 52-week low of $40.37. The stock was down 4.83% on the session.
  • Texas Instruments (NASDAQ:TXN) stock broke to a new 52-week low of $157.70 on Friday. Shares of the company traded down 2.28%.
  • Diageo (NYSE:DEO) shares set a new 52-week low of $174.15. The stock traded down 1.84%.
  • Goldman Sachs Group (NYSE:GS) shares were down 4.78% for the day, having made a 52-week low of $288.57.
  • Anheuser-Busch InBev (NYSE:BUD) stock drifted down 1.86% on Friday morning to hit a new 52-week low of $51.21.
  • 3M (NYSE:MMM) stock broke to a new 52-week low of $139.55 on Friday. Shares of the company traded down 2.85%.
  • General Electric (NYSE:GE) stock hit a new 52-week low of $71.04. The stock was down 4.59% on the session.
  • Intuitive Surgical (NASDAQ:ISRG) stock broke to a new 52-week low of $203.96 on Friday. Shares of the company traded down 2.38%.
  • Micron Technology (NASDAQ:MU) stock drifted down 5.07% on Friday morning to hit a new 52-week low of $62.28.
  • Edwards Lifesciences (NYSE:EW) shares reached a new 52-week low of $91.34 on Friday morning, moving down 0.85%.
  • Boston Scientific (NYSE:BSX) shares set a new 52-week low of $36.91. The stock traded down 1.98%.
  • RELX (NYSE:RELX) stock dropped to a yearly low on Friday of $26.39. Shares traded down 1.46%.
  • Roper Technologies (NYSE:ROP) shares were down 3.74% for the day, having made a 52-week low of $390.04.
  • Sumitomo Mitsui Financial (NYSE:SMFG) shares fell to $5.70 on Friday, setting a new 52-week low with a shift of down 1.63%.
  • Workday (NASDAQ:WDAY) shares reached a new 52-week low of $147.85 on Friday morning, moving down 3.75%.
  • Warner Bros.Discovery (NASDAQ:WBD) shares moved down 3.93% on Friday to hit a new 52-week low of $14.87, drifting down 3.93%.
  • BBVA (NYSE:BBVA) shares made a new 52-week low of $4.51 on Friday. The stock was down 8.13% for the day.
  • CRH (NYSE:CRH) shares set a new 52-week low of $37.20. The stock traded down 6.2%.
  • Mizuho Financial Gr (NYSE:MFG) stock hit a new 52-week low of $2.15. The stock was down 1.89% on the session.
  • Equity Residential (NYSE:EQR) stock set a new 52-week low of $70.74 on Friday, moving down 0.55%.
  • Verisk Analytics (NASDAQ:VRSK) shares reached a new 52-week low of $163.00 on Friday morning, moving down 1.78%.
  • CBRE Group (NYSE:CBRE) stock hit $72.92 on Friday morning, setting a new 52-week low for a change of down 1.93%.
  • State Street (NYSE:STT) stock drifted down 4.36% on Friday morning to hit a new 52-week low of $64.97.
  • Equifax (NYSE:EFX) stock hit $184.37 on Friday morning, setting a new 52-week low for a change of down 3.56%.
  • Vulcan Materials (NYSE:VMC) stock hit a new 52-week low of $155.07. The stock was down 3.32% on the session.
  • Mid-America Apartment (NYSE:MAA) stock hit a new 52-week low of $165.84. The stock was down 0.36% on the session.
  • Huntington Bancshares (NASDAQ:HBAN) shares made a new 52-week low of $12.49 on Friday. The stock was down 3.78% for the day.
  • Expedia Group (NASDAQ:EXPE) stock hit a new 52-week low of $115.02. The stock was down 5.65% on the session.
  • KeyCorp (NYSE:KEY) shares fell to $17.84 on Friday, setting a new 52-week low with a shift of down 3.75%.
  • Teradyne (NASDAQ:TER) shares set a new yearly low of $97.44 this morning. The stock was down 3.6% on the session.
  • Boston Properties (NYSE:BXP) shares hit a yearly low of $96.56. The stock was down 1.42% on the session.
  • Healthpeak Properties (NYSE:PEAK) stock dropped to a yearly low on Friday of $25.35. Shares traded down 1.05%.
  • NortonLifeLock (NASDAQ:NLOK) shares moved down 4.16% on Friday to hit a new 52-week low of $23.23, drifting down 4.16%.
  • Carnival (NYSE:CCL) shares made a new 52-week low of $11.11 on Friday. The stock was down 4.65% for the day.
  • Liberty SiriusXM Gr (NASDAQ:LSXMB) shares set a new 52-week low of $37.69. The stock traded down 9.18%.
  • Carnival (NYSE:CUK) stock set a new 52-week low of $10.27 on Friday, moving down 4.8%.
  • Royal Caribbean Gr (NYSE:RCL) shares made a new 52-week low of $46.28 on Friday. The stock was down 6.01% for the day.
  • Charles River (NYSE:CRL) stock drifted down 3.93% on Friday morning to hit a new 52-week low of $215.04.
  • Nomura Holdings (NYSE:NMR) shares hit a yearly low of $3.56. The stock was down 2.72% on the session.
  • Regency Centers (NASDAQ:REG) shares made a new 52-week low of $61.13 on Friday. The stock was down 1.26% for the day.
  • James Hardie Industries (NYSE:JHX) stock drifted down 2.17% on Friday morning to hit a new 52-week low of $23.36.
  • Medical Properties Trust (NYSE:MPW) stock hit $15.78 on Friday morning, setting a new 52-week low for a change of down 0.07%.
  • SK Telecom Co (NYSE:SKM) shares hit a yearly low of $23.80. The stock was down 1.0% on the session.
  • Amerco (NASDAQ:UHAL) stock hit $475.00 on Friday morning, setting a new 52-week low for a change of down 2.25%.
  • Logitech International (NASDAQ:LOGI) stock set a new 52-week low of $55.35 on Friday, moving down 2.53%.
  • Lamar Advertising (NASDAQ:LAMR) shares hit a yearly low of $88.06. The stock was down 4.33% on the session.
  • DaVita (NYSE:DVA) stock hit $91.70 on Friday morning, setting a new 52-week low for a change of down 0.09%.
  • Universal Health Services (NYSE:UHS) stock hit a yearly low of $114.11. The stock was down 1.61% for the day.
  • Zendesk (NYSE:ZEN) shares moved down 5.9% on Friday to hit a new 52-week low of $64.18, drifting down 5.9%.
  • Cognex (NASDAQ:CGNX) stock hit a new 52-week low of $44.35. The stock was down 2.49% on the session.
  • Gol Intelligent Airlines (NYSE:GOL) shares reached a new 52-week low of $4.72 on Friday morning, moving down 4.43%.
  • Qualtrics International (NASDAQ:XM) shares made a new 52-week low of $12.80 on Friday. The stock was down 7.06% for the day.
  • Exact Sciences (NASDAQ:EXAS) stock hit a yearly low of $41.05. The stock was down 7.24% for the day.
  • Jefferies Financial Group (NYSE:JEF) stock hit a yearly low of $28.52. The stock was down 4.82% for the day.
  • Ciena (NYSE:CIEN) shares hit a yearly low of $45.04. The stock was down 3.36% on the session.
  • Robinhood Markets (NASDAQ:HOOD) stock hit a yearly low of $7.66. The stock was down 4.17% for the day.
  • US Foods Hldg (NYSE:USFD) stock achieved a new 52-week low on Friday morning, hitting $29.19 and moving down 3.17%.
  • Apartment Income REIT (NYSE:AIRC) stock achieved a new 52-week low on Friday morning, hitting $40.82 and moving down 1.27%.
  • Kilroy Realty (NYSE:KRC) shares set a new 52-week low of $53.23. The stock traded down 1.3%.
  • First American Financial (NYSE:FAF) shares moved down 3.31% on Friday to hit a new 52-week low of $56.05, drifting down 3.31%.
  • Vornado Realty (NYSE:VNO) stock dropped to a yearly low on Friday of $30.81. Shares traded down 0.16%.
  • Valley National (NASDAQ:VLY) shares made a new 52-week low of $11.09 on Friday. The stock was down 3.6% for the day.
  • Lyft (NASDAQ:LYFT) shares hit a yearly low of $16.08. The stock was down 4.66% on the session.
  • First Finl Bankshares (NASDAQ:FFIN) shares set a new 52-week low of $38.60. The stock traded down 2.73%.
  • HashiCorp (NASDAQ:HCP) stock dropped to a yearly low on Friday of $28.06. Shares traded down 4.78%.
  • RingCentral (NYSE:RNG) stock hit a yearly low of $54.12. The stock was down 6.32% for the day.
  • Penumbra (NYSE:PEN) shares moved down 0.85% on Friday to hit a new 52-week low of $129.60, drifting down 0.85%.
  • Cousins Props (NYSE:CUZ) shares were down 1.32% for the day, having made a 52-week low of $31.93.
  • ASGN (NYSE:ASGN) shares hit a yearly low of $90.30. The stock was down 3.18% on the session.
  • Douglas Emmett (NYSE:DEI) shares set a new yearly low of $25.27 this morning. The stock was down 1.2% on the session.
  • ManpowerGroup (NYSE:MAN) shares were down 3.3% for the day, having made a 52-week low of $83.72.
  • Terreno Realty (NYSE:TRNO) stock drifted down 2.61% on Friday morning to hit a new 52-week low of $58.05.
  • Smartsheet (NYSE:SMAR) shares reached a new 52-week low of $32.85 on Friday morning, moving down 7.57%.
  • Janus Henderson Gr (NYSE:JHG) shares set a new 52-week low of $25.24. The stock traded down 3.85%.
  • Helen Of Troy (NASDAQ:HELE) stock dropped to a yearly low on Friday of $169.56. Shares traded down 2.58%.
  • Evercore (NYSE:EVR) shares set a new 52-week low of $99.75. The stock traded down 5.98%.
  • Tempur Sealy Intl (NYSE:TPX) shares hit a yearly low of $22.46. The stock was down 5.54% on the session.
  • Howard Hughes (NYSE:HHC) stock hit a new 52-week low of $75.61. The stock was down 4.32% on the session.
  • Enstar Gr (NASDAQ:ESGR) stock drifted down 1.06% on Friday morning to hit a new 52-week low of $214.74.
  • Hanesbrands (NYSE:HBI) shares were down 2.63% for the day, having made a 52-week low of $10.85.
  • Maximus (NYSE:MMS) shares reached a new 52-week low of $60.34 on Friday morning, moving down 1.47%.
  • Cushman & Wakefield (NYSE:CWK) shares were down 2.31% for the day, having made a 52-week low of $15.95.
  • Peloton Interactive (NASDAQ:PTON) stock hit a new 52-week low of $10.47. The stock was down 5.22% on the session.
  • Freshworks (NASDAQ:FRSH) stock hit $11.54 on Friday morning, setting a new 52-week low for a change of down 14.94%.
  • DigitalBridge Group (NYSE:DBRG) shares fell to $5.12 on Friday, setting a new 52-week low with a shift of down 0.76%.
  • SL Green Realty (NYSE:SLG) shares set a new yearly low of $52.50 this morning. The stock was down 0.8% on the session.
  • Cohen & Steers (NYSE:CNS) shares made a new 52-week low of $68.85 on Friday. The stock was down 0.77% for the day.
  • Victoria’s Secret (NYSE:VSCO) shares hit a yearly low of $37.28. The stock was down 2.42% on the session.
  • Surgery Partners (NASDAQ:SGRY) stock hit a yearly low of $33.68. The stock was down 4.91% for the day.
  • Conmed (NYSE:CNMD) stock achieved a new 52-week low on Friday morning, hitting $99.73 and moving down 1.78%.
  • Simmons First National (NASDAQ:SFNC) shares hit a yearly low of $22.82. The stock was down 3.42% on the session.
  • Outfront Media (NYSE:OUT) stock set a new 52-week low of $17.52 on Friday, moving down 4.62%.
  • Aurora Innovation (NASDAQ:AUR) shares set a new 52-week low of $2.38. The stock traded down 10.0%.
  • Copa Holdings (NYSE:CPA) shares were down 1.54% for the day, having made a 52-week low of $63.87.
  • Super Group (SGHC) (NYSE:SGHC) shares were down 2.62% for the day, having made a 52-week low of $5.25.
  • Neogen (NASDAQ:NEOG) shares reached a new 52-week low of $24.11 on Friday morning, moving down 2.18%.
  • Hudson Pacific Properties (NYSE:HPP) shares reached a new 52-week low of $17.86 on Friday morning, moving down 0.66%.
  • Progyny (NASDAQ:PGNY) stock drifted down 3.91% on Friday morning to hit a new 52-week low of $27.72.
  • GoodRx Holdings (NASDAQ:GDRX) stock achieved a new 52-week low on Friday morning, hitting $6.27 and moving down 6.65%.
  • Arbor Realty Trust (NYSE:ABR) shares fell to $15.26 on Friday, setting a new 52-week low with a shift of down 1.92%.
  • Safehold (NYSE:SAFE) shares made a new 52-week low of $38.21 on Friday. The stock was down 2.48% for the day.
  • Turkcell Iletisim (NYSE:TKC) stock hit a yearly low of $2.65. The stock was down 0.55% for the day.
  • Golub Capital BDC (NASDAQ:GBDC) stock drifted down 1.21% on Friday morning to hit a new 52-week low of $13.41.
  • First Merchants (NASDAQ:FRME) stock hit a yearly low of $37.49. The stock was down 3.09% for the day.
  • Macerich (NYSE:MAC) stock hit a yearly low of $10.33. The stock was down 2.99% for the day.
  • Trupanion (NASDAQ:TRUP) stock set a new 52-week low of $54.08 on Friday, moving down 8.95%.
  • Kyndryl Hldgs (NYSE:KD) stock hit a new 52-week low of $9.67. The stock was down 4.03% on the session.
  • First Advantage (NASDAQ:FA) stock achieved a new 52-week low on Friday morning, hitting $13.80 and moving down 2.95%.
  • Energizer Holdings (NYSE:ENR) stock broke to a new 52-week low of $28.94 on Friday. Shares of the company traded down 0.94%.
  • Cvent Holding (NASDAQ:CVT) stock drifted down 11.21% on Friday morning to hit a new 52-week low of $3.30.
  • Rocket Lab USA (NASDAQ:RKLB) stock hit a yearly low of $4.25. The stock was down 3.94% for the day.
  • SIGNA Sports United (NYSE:SSU) shares fell to $5.81 on Friday, setting a new 52-week low with a shift of down 7.04%.
  • PTC Therapeutics (NASDAQ:PTCT) shares set a new 52-week low of $26.03. The stock traded down 4.04%.
  • Frontdoor (NASDAQ:FTDR) stock drifted down 5.63% on Friday morning to hit a new 52-week low of $22.64.
  • American Assets Trust (NYSE:AAT) stock hit $30.54 on Friday morning, setting a new 52-week low for a change of down 1.73%.
  • First Financial Bancor (NASDAQ:FFBC) stock hit $19.45 on Friday morning, setting a new 52-week low for a change of down 2.55%.
  • Embraer (NYSE:ERJ) stock dropped to a yearly low on Friday of $9.66. Shares traded down 6.36%.
  • Brandywine Realty Trust (NYSE:BDN) shares set a new 52-week low of $10.26. The stock traded down 1.67%.
  • Newmark Group (NASDAQ:NMRK) stock hit a new 52-week low of $9.46. The stock was down 1.88% on the session.
  • Sweetgreen (NYSE:SG) stock hit a yearly low of $15.17. The stock was down 4.37% for the day.
  • Tilray (NASDAQ:TLRY) shares set a new 52-week low of $3.44. The stock traded down 4.82%.
  • Digital Turbine (NASDAQ:APPS) shares reached a new 52-week low of $17.36 on Friday morning, moving down 7.91%.
  • Piedmont Office Realty (NYSE:PDM) shares moved down 1.44% on Friday to hit a new 52-week low of $13.58, drifting down 1.44%.
  • Warby Parker (NYSE:WRBY) stock achieved a new 52-week low on Friday morning, hitting $14.39 and moving down 4.58%.
  • Hercules Capital (NYSE:HTGC) stock dropped to a yearly low on Friday of $13.30. Shares traded down 2.19%.
  • Forge Global Holdings (NYSE:FRGE) stock hit $9.39 on Friday morning, setting a new 52-week low for a change of down 11.06%.
  • Sterling Check (NASDAQ:STER) shares hit a yearly low of $16.65. The stock was down 6.2% on the session.
  • Live Oak Bancshares (NASDAQ:LOB) stock achieved a new 52-week low on Friday morning, hitting $35.50 and moving down 3.47%.
  • Sinclair Broadcast Group (NASDAQ:SBGI) stock drifted down 3.11% on Friday morning to hit a new 52-week low of $21.69.
  • Relay Therapeutics (NASDAQ:RLAY) shares hit a yearly low of $13.72. The stock was down 11.54% on the session.
  • Horace Mann Educators (NYSE:HMN) shares reached a new 52-week low of $35.92 on Friday morning, moving down 1.17%.
  • Eagle Bancorp (NASDAQ:EGBN) shares hit a yearly low of $46.13. The stock was down 2.25% on the session.
  • Tri-Continental (NYSE:TY) stock hit $27.24 on Friday morning, setting a new 52-week low for a change of down 5.67%.
  • PRA Group (NASDAQ:PRAA) shares were down 2.22% for the day, having made a 52-week low of $35.96.
  • iHeartMedia (NASDAQ:IHRT) shares were down 11.39% for the day, having made a 52-week low of $9.66.
  • Myriad Genetics (NASDAQ:MYGN) shares set a new 52-week low of $17.00. The stock traded down 1.6%.
  • TDCX (NYSE:TDCX) stock hit $9.08 on Friday morning, setting a new 52-week low for a change of down 7.58%.
  • FIGS (NYSE:FIGS) stock hit a yearly low of $7.81. The stock was down 3.19% for the day.
  • Capitol Federal Financial (NASDAQ:CFFN) stock broke to a new 52-week low of $9.31 on Friday. Shares of the company traded down 0.9%.
  • KKR Real Estate Finance (NYSE:KREF) shares hit a yearly low of $18.18. The stock was down 3.34% on the session.
  • First Bancorp (NASDAQ:FBNC) shares were down 2.54% for the day, having made a 52-week low of $35.14.
  • Empire State Realty Trust (NYSE:ESRT) stock hit a new 52-week low of $7.31. The stock was down 1.08% on the session.
  • Xencor (NASDAQ:XNCR) stock drifted down 3.87% on Friday morning to hit a new 52-week low of $20.57.
  • Sapiens Intl Corp (NASDAQ:SPNS) stock dropped to a yearly low on Friday of $22.00. Shares traded down 3.7%.
  • Cornerstone Strategic (AMEX:CLM) shares fell to $9.86 on Friday, setting a new 52-week low with a shift of down 2.81%.
  • First Foundation (NASDAQ:FFWM) stock hit $20.79 on Friday morning, setting a new 52-week low for a change of down 2.35%.
  • Grupo Financiero Galicia (NASDAQ:GGAL) stock set a new 52-week low of $7.63 on Friday, moving down 3.16%.
  • ACV Auctions (NASDAQ:ACVA) shares were down 5.36% for the day, having made a 52-week low of $7.08.
  • iRobot (NASDAQ:IRBT) shares hit a yearly low of $40.71. The stock was down 4.31% on the session.
  • CS Disco (NYSE:LAW) stock broke to a new 52-week low of $18.42 on Friday. Shares of the company traded down 9.31%.
  • Intapp (NASDAQ:INTA) shares reached a new 52-week low of $16.60 on Friday morning, moving down 6.17%.
  • Cronos Group (NASDAQ:CRON) shares set a new yearly low of $2.71 this morning. The stock was down 2.81% on the session.
  • Radware (NASDAQ:RDWR) stock set a new 52-week low of $22.60 on Friday, moving down 2.24%.
  • LivePerson (NASDAQ:LPSN) stock set a new 52-week low of $13.67 on Friday, moving down 7.54%.
  • NOVONIX (NASDAQ:NVX) shares set a new 52-week low of $8.29. The stock traded down 7.32%.
  • Bright Health Gr (NYSE:BHG) shares set a new yearly low of $1.56 this morning. The stock was down 3.01% on the session.
  • UMH Properties (NYSE:UMH) stock dropped to a yearly low on Friday of $18.30. Shares traded down 1.92%.
  • Celldex Therapeutics (NASDAQ:CLDX) shares made a new 52-week low of $21.05 on Friday. The stock was down 2.4% for the day.
  • Vivint Smart Home (NYSE:VVNT) shares set a new yearly low of $4.54 this morning. The stock was down 14.22% on the session.
  • 23andMe Holding (NASDAQ:ME) stock set a new 52-week low of $2.13 on Friday, moving down 0.47%.
  • Pacific Biosciences (NASDAQ:PACB) shares were down 6.61% for the day, having made a 52-week low of $4.22.
  • Broadmark Realty Capital (NYSE:BRMK) shares reached a new 52-week low of $6.91 on Friday morning, moving down 2.46%.
  • Starry Group Holdings (NYSE:STRY) shares were down 8.08% for the day, having made a 52-week low of $5.40.
  • Dole (NYSE:DOLE) stock hit a yearly low of $9.05. The stock was down 0.65% for the day.
  • SiriusPoint (NYSE:SPNT) shares set a new yearly low of $5.26 this morning. The stock was down 2.93% on the session.
  • CBRE Clarion Glb Real Est (NYSE:IGR) shares fell to $7.33 on Friday, setting a new 52-week low with a shift of down 2.32%.
  • Microvast Holdings (NASDAQ:MVST) stock drifted down 6.9% on Friday morning to hit a new 52-week low of $2.75.
  • Sleep Number (NASDAQ:SNBR) shares set a new 52-week low of $37.13. The stock traded down 4.48%.
  • World Acceptance (NASDAQ:WRLD) stock broke to a new 52-week low of $121.35 on Friday. Shares of the company traded up 0.09%.
  • Cazoo Gr (NYSE:CZOO) stock hit $1.05 on Friday morning, setting a new 52-week low for a change of down 7.39%.
  • Morphic Holding (NASDAQ:MORF) shares moved down 9.36% on Friday to hit a new 52-week low of $20.99, drifting down 9.36%.
  • Ranpak Hldgs (NYSE:PACK) shares hit a yearly low of $9.34. The stock was down 8.75% on the session.
  • Plymouth Industrial REIT (NYSE:PLYM) stock achieved a new 52-week low on Friday morning, hitting $18.45 and moving down 2.04%.
  • SoundHound AI (NASDAQ:SOUN) shares fell to $3.70 on Friday, setting a new 52-week low with a shift of down 10.6%.
  • Stitch Fix (NASDAQ:SFIX) stock hit $6.18 on Friday morning, setting a new 52-week low for a change of down 13.56%.
  • Keros Therapeutics (NASDAQ:KROS) stock set a new 52-week low of $27.78 on Friday, moving down 7.96%.
  • Riot Blockchain (NASDAQ:RIOT) stock dropped to a yearly low on Friday of $5.16. Shares traded down 4.57%.
  • Vacasa (NASDAQ:VCSA) stock hit a new 52-week low of $3.04. The stock was down 6.82% on the session.
  • Gevo (NASDAQ:GEVO) stock set a new 52-week low of $2.73 on Friday, moving down 5.44%.
  • Organogenesis Hldgs (NASDAQ:ORGO) shares reached a new 52-week low of $4.92 on Friday morning, moving down 1.18%.
  • Clear Channel Outdoor (NYSE:CCO) stock hit $1.35 on Friday morning, setting a new 52-week low for a change of down 5.86%.
  • IDT (NYSE:IDT) shares moved up 0.01% on Friday to hit a new 52-week low of $23.50, drifting up 0.01%.
  • Central Pacific Financial (NYSE:CPF) shares fell to $22.25 on Friday, setting a new 52-week low with a shift of down 2.58%.
  • Hippo Holdings (NYSE:HIPO) shares made a new 52-week low of $1.05 on Friday. The stock was down 6.09% for the day.
  • First Bancshares (NASDAQ:FBMS) shares fell to $28.79 on Friday, setting a new 52-week low with a shift of down 1.59%.
  • Codexis (NASDAQ:CDXS) shares were down 6.24% for the day, having made a 52-week low of $8.97.
  • Bed Bath & Beyond (NASDAQ:BBBY) shares set a new 52-week low of $7.00. The stock traded down 2.72%.
  • GreenLight Biosciences (NASDAQ:GRNA) shares hit a yearly low of $4.50. The stock was down 6.72% on the session.
  • Vinci Partners Inv (NASDAQ:VINP) stock hit $9.50 on Friday morning, setting a new 52-week low for a change of down 1.86%.
  • Hanger (NYSE:HNGR) stock hit a yearly low of $14.25. The stock was down 2.91% for the day.
  • Invitae (NYSE:NVTA) stock broke to a new 52-week low of $2.41 on Friday. Shares of the company traded down 8.83%.
  • Astra Space (NASDAQ:ASTR) stock dropped to a yearly low on Friday of $2.02. Shares traded down 5.09%.
  • Coherus BioSciences (NASDAQ:CHRS) shares hit a yearly low of $6.92. The stock was down 4.51% on the session.
  • Capital Southwest (NASDAQ:CSWC) shares made a new 52-week low of $20.92 on Friday. The stock was down 2.82% for the day.
  • Banco BBVA Argentina (NYSE:BBAR) stock hit a new 52-week low of $2.54. The stock was down 2.66% on the session.
  • Gannett Co (NYSE:GCI) stock hit a new 52-week low of $3.48. The stock was down 0.56% on the session.
  • Despegar.com (NYSE:DESP) shares made a new 52-week low of $7.68 on Friday. The stock was down 4.92% for the day.
  • ESS Tech (NYSE:GWH) shares made a new 52-week low of $3.31 on Friday. The stock was down 3.32% for the day.
  • Diversified Healthcare (NASDAQ:DHC) stock dropped to a yearly low on Friday of $1.99. Shares traded down 0.98%.
  • Business First Bancshares (NASDAQ:BFST) stock set a new 52-week low of $20.81 on Friday, moving down 1.44%.
  • Amneal Pharmaceuticals (NYSE:AMRX) shares moved down 3.42% on Friday to hit a new 52-week low of $3.07, drifting down 3.42%.
  • Symbotic (NASDAQ:SYM) stock broke to a new 52-week low of $9.32 on Friday. Shares of the company traded down 16.35%.
  • PMV Pharma (NASDAQ:PMVP) shares made a new 52-week low of $9.70 on Friday. The stock was down 5.6% for the day.
  • MVB Financial (NASDAQ:MVBF) stock hit $33.90 on Friday morning, setting a new 52-week low for a change of down 2.16%.
  • Aurora Cannabis (NASDAQ:ACB) stock dropped to a yearly low on Friday of $1.36. Shares traded down 6.76%.
  • MaxCyte (NASDAQ:MXCT) stock broke to a new 52-week low of $3.98 on Friday. Shares of the company traded down 3.77%.
  • Immunovant (NASDAQ:IMVT) shares moved down 6.03% on Friday to hit a new 52-week low of $3.50, drifting down 6.03%.
  • Bicycle Therapeutics (NASDAQ:BCYC) stock hit a yearly low of $13.52. The stock was down 6.28% for the day.
  • Inhibrx (NASDAQ:INBX) stock dropped to a yearly low on Friday of $10.20. Shares traded down 9.62%.
  • Affimed (NASDAQ:AFMD) stock hit $2.57 on Friday morning, setting a new 52-week low for a change of down 4.56%.
  • Global Business Travel (NYSE:GBTG) shares were down 5.65% for the day, having made a 52-week low of $6.81.
  • Nautilus Biotechnology (NASDAQ:NAUT) stock hit $3.10 on Friday morning, setting a new 52-week low for a change of down 3.4%.
  • MediaAlpha (NYSE:MAX) stock drifted down 2.81% on Friday morning to hit a new 52-week low of $9.30.
  • Independent Bank (NASDAQ:IBCP) stock dropped to a yearly low on Friday of $17.99. Shares traded down 2.49%.
  • Dave (NASDAQ:DAVE) shares fell to $1.00 on Friday, setting a new 52-week low with a shift of down 19.2%.
  • Bright Green (NASDAQ:BGXX) shares were up 4.02% for the day, having made a 52-week low of $2.18.
  • Blue Bird (NASDAQ:BLBD) stock drifted down 5.15% on Friday morning to hit a new 52-week low of $11.18.
  • Embark Technology (NASDAQ:EMBK) shares made a new 52-week low of $0.78 on Friday. The stock was down 10.18% for the day.
  • Mesoblast (NASDAQ:MESO) stock broke to a new 52-week low of $2.73 on Friday. Shares of the company traded down 4.51%.
  • Inovio Pharmaceuticals (NASDAQ:INO) stock set a new 52-week low of $1.53 on Friday, moving down 6.11%.
  • Caribou Biosciences (NASDAQ:CRBU) stock hit a yearly low of $5.59. The stock was down 33.57% for the day.
  • Tekla Life Sciences (NYSE:HQL) shares made a new 52-week low of $13.71 on Friday. The stock was down 1.93% for the day.
  • Pear Therapeutics (NASDAQ:PEAR) shares set a new yearly low of $2.41 this morning. The stock was down 8.76% on the session.
  • MeiraGTx Hldgs (NASDAQ:MGTX) shares reached a new 52-week low of $7.62 on Friday morning, moving down 4.14%.
  • Velo3D (NYSE:VLD) shares made a new 52-week low of $1.81 on Friday. The stock was down 1.85% for the day.
  • Gilat Satellite Networks (NASDAQ:GILT) shares made a new 52-week low of $6.00 on Friday. The stock was down 3.69% for the day.
  • GCM Grosvenor (NASDAQ:GCMG) shares moved down 2.87% on Friday to hit a new 52-week low of $7.57, drifting down 2.87%.
  • Hut 8 Mining (NASDAQ:HUT) shares made a new 52-week low of $1.87 on Friday. The stock was down 4.59% for the day.
  • OrganiGram Holdings (NASDAQ:OGI) stock set a new 52-week low of $1.03 on Friday, moving down 4.17%.
  • Rush Street Interactive (NYSE:RSI) stock hit a yearly low of $5.05. The stock was down 6.22% for the day.
  • Marine Prods (NYSE:MPX) stock hit a yearly low of $9.44. The stock was down 3.97% for the day.
  • Five Point Holdings (NYSE:FPH) stock hit a new 52-week low of $4.61. The stock was down 2.72% on the session.
  • Outbrain (NASDAQ:OB) stock dropped to a yearly low on Friday of $5.43. Shares traded down 0.63%.
  • Porch Group (NASDAQ:PRCH) shares moved down 8.45% on Friday to hit a new 52-week low of $3.14, drifting down 8.45%.
  • Seritage Growth Props (NYSE:SRG) shares made a new 52-week low of $7.12 on Friday. The stock was down 5.64% for the day.
  • Ouster (NYSE:OUST) stock dropped to a yearly low on Friday of $1.78. Shares traded down 4.97%.
  • Vaxxinity (NASDAQ:VAXX) shares set a new yearly low of $2.40 this morning. The stock was down 8.96% on the session.
  • D-MARKET Electronic (NASDAQ:HEPS) shares made a new 52-week low of $0.89 on Friday. The stock was down 4.21% for the day.
  • Convey Health Solutions (NYSE:CNVY) stock dropped to a yearly low on Friday of $3.97. Shares traded down 5.66%.
  • CURO Group Holdings (NYSE:CURO) stock achieved a new 52-week low on Friday morning, hitting $7.03 and moving down 3.53%.
  • Kezar Life Sciences (NASDAQ:KZR) shares fell to $4.55 on Friday, setting a new 52-week low with a shift of down 7.1%.
  • BuzzFeed (NASDAQ:BZFD) stock drifted down 7.73% on Friday morning to hit a new 52-week low of $2.00.
  • SeaSpine Holdings (NASDAQ:SPNE) shares were down 0.27% for the day, having made a 52-week low of $7.18.
  • Innovid (NYSE:CTV) stock hit a yearly low of $2.00. The stock was down 8.67% for the day.
  • HF Foods Group (NASDAQ:HFFG) shares set a new 52-week low of $4.67. The stock traded down 3.23%.
  • TeraWulf (NASDAQ:WULF) shares moved down 2.02% on Friday to hit a new 52-week low of $2.33, drifting down 2.02%.
  • Sculptor Cap (NYSE:SCU) stock dropped to a yearly low on Friday of $9.92. Shares traded down 5.07%.
  • Tyra Biosciences (NASDAQ:TYRA) stock hit $5.58 on Friday morning, setting a new 52-week low for a change of down 4.31%.
  • Cepton (NASDAQ:CPTN) shares reached a new 52-week low of $1.56 on Friday morning, moving down 5.85%.
  • NextNav (NASDAQ:NN) stock hit $2.51 on Friday morning, setting a new 52-week low for a change of down 3.96%.
  • Cato (NYSE:CATO) shares set a new yearly low of $11.58 this morning. The stock was down 2.85% on the session.
  • Comtech Telecom (NASDAQ:CMTL) stock hit $8.96 on Friday morning, setting a new 52-week low for a change of down 25.57%.
  • Heron Therapeutics (NASDAQ:HRTX) stock set a new 52-week low of $2.33 on Friday, moving down 4.07%.
  • Village Farms Intl (NASDAQ:VFF) shares set a new yearly low of $2.71 this morning. The stock was down 4.24% on the session.
  • Veritone (NASDAQ:VERI) shares made a new 52-week low of $6.46 on Friday. The stock was down 6.87% for the day.
  • Lexicon Pharmaceuticals (NASDAQ:LXRX) shares fell to $1.55 on Friday, setting a new 52-week low with a shift of down 8.24%.
  • Real Brokerage (NASDAQ:REAX) stock broke to a new 52-week low of $1.24 on Friday. Shares of the company traded down 3.7%.
  • Conn’s (NASDAQ:CONN) shares reached a new 52-week low of $9.56 on Friday morning, moving down 5.58%.
  • Rani Therapeutics Hldgs (NASDAQ:RANI) shares reached a new 52-week low of $9.06 on Friday morning, moving down 2.5%.
  • Tilly’s (NYSE:TLYS) stock set a new 52-week low of $7.28 on Friday, moving down 2.53%.
  • Latch (NASDAQ:LTCH) stock hit $1.51 on Friday morning, setting a new 52-week low for a change of down 3.73%.
  • 4D Molecular Therapeutics (NASDAQ:FDMT) shares made a new 52-week low of $6.81 on Friday. The stock was down 9.11% for the day.
  • Hydrofarm Holdings Group (NASDAQ:HYFM) stock hit $4.92 on Friday morning, setting a new 52-week low for a change of down 4.97%.
  • Theseus Pharmaceuticals (NASDAQ:THRX) stock achieved a new 52-week low on Friday morning, hitting $5.55 and moving down 5.66%.
  • Tenaya Therapeutics (NASDAQ:TNYA) stock hit $5.12 on Friday morning, setting a new 52-week low for a change of down 10.41%.
  • Rallybio (NASDAQ:RLYB) stock drifted down 6.14% on Friday morning to hit a new 52-week low of $6.72.
  • VBI Vaccines (NASDAQ:VBIV) shares set a new yearly low of $0.82 this morning. The stock was down 6.75% on the session.
  • Burning Rock Biotech (NASDAQ:BNR) stock hit a new 52-week low of $1.94. The stock was down 0.96% on the session.
  • VistaGen Therapeutics (NASDAQ:VTGN) stock achieved a new 52-week low on Friday morning, hitting $0.96 and moving down 2.91%.
  • Central Valley Community (NASDAQ:CVCY) shares made a new 52-week low of $16.45 on Friday. The stock was up 0.3% for the day.
  • Sophia Genetics (NASDAQ:SOPH) shares fell to $2.72 on Friday, setting a new 52-week low with a shift of down 9.33%.
  • Quad/Graphics (NYSE:QUAD) stock dropped to a yearly low on Friday of $3.19. Shares traded down 2.73%.
  • Vera Bradley (NASDAQ:VRA) shares were down 6.24% for the day, having made a 52-week low of $5.38.
  • Macrogenics (NASDAQ:MGNX) stock hit a yearly low of $2.81. The stock was down 7.49% for the day.
  • Gelesis Holdings (NYSE:GLS) stock drifted down 3.63% on Friday morning to hit a new 52-week low of $2.36.
  • P3 Health Partners (NASDAQ:PIII) shares reached a new 52-week low of $4.07 on Friday morning, moving down 1.55%.
  • Hurco Companies (NASDAQ:HURC) stock broke to a new 52-week low of $25.23 on Friday. Shares of the company traded up 0.61%.
  • Bird Glb (NYSE:BRDS) stock broke to a new 52-week low of $0.56 on Friday. Shares of the company traded down 5.98%.
  • DermTech (NASDAQ:DMTK) shares hit a yearly low of $5.33. The stock was down 10.32% on the session.
  • Wejo Gr (NASDAQ:WEJO) stock hit $1.54 on Friday morning, setting a new 52-week low for a change of down 19.51%.
  • Boxed (NYSE:BOXD) shares set a new 52-week low of $2.01. The stock traded down 16.03%.
  • Compugen (NASDAQ:CGEN) stock drifted down 9.51% on Friday morning to hit a new 52-week low of $1.64.
  • First Community (NASDAQ:FCCO) shares hit a yearly low of $17.55. The stock was down 3.81% on the session.
  • Zenvia (NASDAQ:ZENV) shares moved down 2.08% on Friday to hit a new 52-week low of $3.28, drifting down 2.08%.
  • Omeros (NASDAQ:OMER) stock dropped to a yearly low on Friday of $2.04. Shares traded down 3.97%.
  • Gamida Cell (NASDAQ:GMDA) stock hit $2.02 on Friday morning, setting a new 52-week low for a change of down 5.16%.
  • BankFinancial (NASDAQ:BFIN) stock achieved a new 52-week low on Friday morning, hitting $9.58 and moving 0.0% (flat).
  • Cellectis (NASDAQ:CLLS) stock set a new 52-week low of $2.78 on Friday, moving down 9.74%.
  • Neuberger Berman (AMEX:NHS) stock hit a new 52-week low of $8.50. The stock was down 3.62% on the session.
  • Finance of America (NYSE:FOA) stock set a new 52-week low of $1.99 on Friday, moving down 4.33%.
  • So-Young Intl (NASDAQ:SY) shares fell to $0.90 on Friday, setting a new 52-week low with a shift of down 1.37%.
  • Romeo Power (NYSE:RMO) stock hit $0.64 on Friday morning, setting a new 52-week low for a change of down 2.26%.
  • Codex DNA (NASDAQ:DNAY) shares hit a yearly low of $3.10. The stock was down 6.02% on the session.
  • Aptose Biosciences (NASDAQ:APTO) shares moved down 3.99% on Friday to hit a new 52-week low of $0.88, drifting down 3.99%.
  • Endo International (NASDAQ:ENDP) shares hit a yearly low of $0.34. The stock was down 8.23% on the session.
  • Praxis Precision Medicine (NASDAQ:PRAX) shares moved up 0.57% on Friday to hit a new 52-week low of $1.67, drifting up 0.57%.
  • Precision BioSciences (NASDAQ:DTIL) stock hit $1.27 on Friday morning, setting a new 52-week low for a change of down 11.19%.
  • Aberdeen Japan Equity (NYSE:JEQ) shares made a new 52-week low of $5.81 on Friday. The stock was down 1.77% for the day.
  • Ampco-Pittsburgh (NYSE:AP) shares were down 2.98% for the day, having made a 52-week low of $3.89.
  • Liberty TripAdvisor Hldgs (NASDAQ:LTRPA) shares set a new yearly low of $0.95 this morning. The stock was down 2.0% on the session.
  • LAVA Therapeutics (NASDAQ:LVTX) stock broke to a new 52-week low of $2.59 on Friday. Shares of the company traded up 0.7%.
  • Exela Technologies (NASDAQ:XELA) stock achieved a new 52-week low on Friday morning, hitting $0.16 and moving down 7.57%.
  • SAB Biotherapeutics (NASDAQ:SABS) shares reached a new 52-week low of $1.53 on Friday morning, moving down 10.46%.
  • Sharps Compliance (NASDAQ:SMED) stock dropped to a yearly low on Friday of $3.39. Shares traded down 4.23%.
  • Hall Of Fame Resort (NASDAQ:HOFV) stock set a new 52-week low of $0.56 on Friday, moving down 4.37%.
  • Shift Technologies (NASDAQ:SFT) stock achieved a new 52-week low on Friday morning, hitting $0.75 and moving down 4.06%.
  • Burcon NutraScience (NASDAQ:BRCN) shares set a new yearly low of $0.57 this morning. The stock was 0.0% (flat) on the session.
  • Phoenix Motor (NASDAQ:PEV) stock broke to a new 52-week low of $3.12 on Friday. Shares of the company traded down 4.46%.
  • Lucira Health (NASDAQ:LHDX) shares fell to $1.52 on Friday, setting a new 52-week low with a shift of down 7.52%.
  • 4d pharma (NASDAQ:LBPS) shares were down 2.68% for the day, having made a 52-week low of $2.58.
  • Flora Growth (NASDAQ:FLGC) shares fell to $0.72 on Friday, setting a new 52-week low with a shift of up 0.13%.
  • IM Cannabis (NASDAQ:IMCC) stock set a new 52-week low of $0.75 on Friday, moving down 7.18%.
  • SAI.TECH Global (NASDAQ:SAI) stock dropped to a yearly low on Friday of $4.17. Shares traded up 4.19%.
  • Kirkland’s (NASDAQ:KIRK) stock hit a yearly low of $4.41. The stock was down 3.49% for the day.
  • CarLotz (NASDAQ:LOTZ) stock hit a new 52-week low of $0.47. The stock was down 6.87% on the session.
  • Medicenna Therapeutics (NASDAQ:MDNA) stock hit $0.85 on Friday morning, setting a new 52-week low for a change of up 7.05%.
  • Boxlight (NASDAQ:BOXL) shares made a new 52-week low of $0.73 on Friday. The stock was down 4.06% for the day.
  • Visionary Education Tech (NASDAQ:VEDU) stock dropped to a yearly low on Friday of $1.15. Shares traded down 3.28%.
  • S&W Seed (NASDAQ:SANW) stock dropped to a yearly low on Friday of $1.08. Shares traded down 4.35%.
  • Elevation Oncology (NASDAQ:ELEV) stock hit $1.80 on Friday morning, setting a new 52-week low for a change of down 5.1%.
  • BioVie (NASDAQ:BIVI) stock set a new 52-week low of $1.70 on Friday, moving down 4.62%.
  • Integrated Media Tech (NASDAQ:IMTE) shares set a new yearly low of $2.35 this morning. The stock was up 3.4% on the session.
  • Mfs Intermediate High Inc (NYSE:CIF) shares reached a new 52-week low of $2.04 on Friday morning, moving down 1.44%.
  • Strata Skin Sciences (NASDAQ:SSKN) shares set a new yearly low of $1.01 this morning. The stock was down 0.95% on the session.
  • enVVeno Medical (NASDAQ:NVNO) shares hit a yearly low of $3.74. The stock was 0.0% (flat) on the session.
  • Greenbrook TMS (NASDAQ:GBNH) shares set a new 52-week low of $1.99. The stock traded down 9.07%.
  • Forward Pharma (NASDAQ:FWP) shares were down 4.15% for the day, having made a 52-week low of $4.70.
  • iMedia Brands (NASDAQ:IMBI) stock hit a yearly low of $1.35. The stock was down 6.16% for the day.
  • Wireless Telecom Group (AMEX:WTT) shares fell to $1.37 on Friday, setting a new 52-week low with a shift of down 1.43%.
  • WaveDancer (NASDAQ:WAVD) shares hit a yearly low of $1.72. The stock was down 7.85% on the session.
  • Helbiz (NASDAQ:HLBZ) shares were down 7.99% for the day, having made a 52-week low of $0.76.
  • TRACON Pharma (NASDAQ:TCON) shares moved down 7.01% on Friday to hit a new 52-week low of $1.32, drifting down 7.01%.
  • Harbor Custom Dev (NASDAQ:HCDI) shares fell to $1.64 on Friday, setting a new 52-week low with a shift of down 3.99%.
  • TOP Ships (NASDAQ:TOPS) stock hit a yearly low of $0.54. The stock was down 5.7% for the day.
  • Safe-T Gr (NASDAQ:SFET) shares were up 4.04% for the day, having made a 52-week low of $0.47.
  • Advanced Human Imaging (NASDAQ:AHI) stock set a new 52-week low of $0.61 on Friday, moving down 8.52%.
  • Rail Vision (NASDAQ:RVSN) shares were down 3.26% for the day, having made a 52-week low of $0.88.
  • InMed Pharmaceuticals (NASDAQ:INM) shares reached a new 52-week low of $0.62 on Friday morning, moving down 3.03%.
  • SuperCom (NASDAQ:SPCB) shares set a new yearly low of $0.29 this morning. The stock was down 5.81% on the session.
  • Altamira Therapeutics (NASDAQ:CYTO) stock broke to a new 52-week low of $0.56 on Friday. Shares of the company traded down 8.17%.
  • Sharps Technology (NASDAQ:STSS) stock hit a yearly low of $0.92. The stock was down 3.6% for the day.

Be sure to monitor Benzinga for the news traders need! And for even more up-to-date info on 52-week lows and highs, check out Benzinga Pro. This cutting-edge market research platform alerts traders of which stocks are trading near their 52-week highs and lows each morning – and delivers lots of other actionable data. Learn more here.

Total
0
Shares
Related Posts