Stocks That Hit 52-Week Lows On Friday

  On Friday, 1043 companies hit new 52-week lows.

 

On Friday, 1043 companies hit new 52-week lows.

Interesting Points From Today’s 52-Week Lows:

  • The largest company by market cap to set a new 52-week low was Amazon.com (NASDAQ:AMZN).
  • The smallest company by market cap to set a new 52-week low was Digital Brands Group (NASDAQ:DBGI).
  • Digital Brands Group (NASDAQ:DBGI)‘s stock traded down the lowest, falling 54.61% to reach a new 52-week low.
  • ironSource (NYSE:IS)‘s stock bounced back the most, actually rising 0.0% after reaching its new 52-week low.

Stocks dropping to new 52-week lows on Friday:

  • Amazon.com (NASDAQ:AMZN) shares reached a new 52-week low of $2,263.66 on Friday morning, moving up 0.77%.
  • Home Depot (NYSE:HD) stock hit $289.41 on Friday morning, setting a new 52-week low for a change of down 1.45%.
  • Walt Disney (NYSE:DIS) shares made a new 52-week low of $108.30 on Friday. The stock was down 1.06% for the day.
  • Adobe (NASDAQ:ADBE) stock drifted down 0.31% on Friday morning to hit a new 52-week low of $382.98.
  • Salesforce (NYSE:CRM) shares set a new yearly low of $165.58 this morning. The stock was down 0.44% on the session.
  • S&P Global (NYSE:SPGI) stock hit $337.96 on Friday morning, setting a new 52-week low for a change of down 0.31%.
  • SAP (NYSE:SAP) stock achieved a new 52-week low on Friday morning, hitting $95.64 and moving down 2.46%.
  • Sony Group (NYSE:SONY) shares hit a yearly low of $83.12. The stock was down 0.35% on the session.
  • PayPal Holdings (NASDAQ:PYPL) stock drifted down 2.2% on Friday morning to hit a new 52-week low of $80.94.
  • HDFC Bank (NYSE:HDB) shares moved down 2.08% on Friday to hit a new 52-week low of $51.53, drifting down 2.08%.
  • ServiceNow (NYSE:NOW) stock drifted down 1.32% on Friday morning to hit a new 52-week low of $438.19.
  • ABB (NYSE:ABB) stock achieved a new 52-week low on Friday morning, hitting $28.72 and moving down 1.52%.
  • Uber Technologies (NYSE:UBER) shares fell to $24.75 on Friday, setting a new 52-week low with a shift of down 0.48%.
  • Atlassian Corporation (NASDAQ:TEAM) stock broke to a new 52-week low of $193.61 on Friday. Shares of the company traded down 3.48%.
  • Snowflake (NYSE:SNOW) shares made a new 52-week low of $151.21 on Friday. The stock was down 1.18% for the day.
  • Workday (NASDAQ:WDAY) shares hit a yearly low of $185.56. The stock was down 1.01% on the session.
  • Warner Bros.Discovery (NASDAQ:WBD) stock achieved a new 52-week low on Friday morning, hitting $17.76 and moving down 4.29%.
  • Sea (NYSE:SE) shares moved down 5.76% on Friday to hit a new 52-week low of $74.40, drifting down 5.76%.
  • VMware (NYSE:VMW) shares reached a new 52-week low of $99.64 on Friday morning, moving down 2.86%.
  • Illumina (NASDAQ:ILMN) stock hit a yearly low of $240.03. The stock was down 12.9% for the day.
  • Lloyds Banking Group (NYSE:LYG) shares made a new 52-week low of $2.08 on Friday. The stock was down 1.17% for the day.
  • Parker Hannifin (NYSE:PH) shares set a new yearly low of $260.23 this morning. The stock was down 2.42% on the session.
  • Electronic Arts (NASDAQ:EA) stock hit a new 52-week low of $116.61. The stock was down 1.5% on the session.
  • MSCI (NYSE:MSCI) stock achieved a new 52-week low on Friday morning, hitting $395.01 and moving down 2.29%.
  • IDEXX Laboratories (NASDAQ:IDXX) stock set a new 52-week low of $358.18 on Friday, moving down 4.75%.
  • Zoom Video Comms (NASDAQ:ZM) stock drifted up 0.08% on Friday morning to hit a new 52-week low of $94.01.
  • SVB Finl Gr (NASDAQ:SIVB) stock drifted down 3.14% on Friday morning to hit a new 52-week low of $467.16.
  • AMETEK (NYSE:AME) shares hit a yearly low of $118.94. The stock was down 0.88% on the session.
  • eBay (NASDAQ:EBAY) stock hit a yearly low of $47.03. The stock was up 2.31% for the day.
  • Rivian Automotive (NASDAQ:RIVN) stock hit a yearly low of $28.71. The stock was down 0.16% for the day.
  • DoorDash (NYSE:DASH) shares made a new 52-week low of $63.11 on Friday. The stock was up 1.26% for the day.
  • Rockwell Automation (NYSE:ROK) stock drifted up 1.79% on Friday morning to hit a new 52-week low of $210.21.
  • Nasdaq (NASDAQ:NDAQ) shares set a new yearly low of $151.04 this morning. The stock was down 0.93% on the session.
  • D.R. Horton (NYSE:DHI) stock hit a new 52-week low of $67.85. The stock was down 1.28% on the session.
  • Nu Holdings (NYSE:NU) stock hit a yearly low of $5.02. The stock was down 1.94% for the day.
  • Coinbase Global (NASDAQ:COIN) shares set a new 52-week low of $100.25. The stock traded down 5.02%.
  • Cloudflare (NYSE:NET) stock drifted down 10.96% on Friday morning to hit a new 52-week low of $60.91.
  • Coupang (NYSE:CPNG) stock set a new 52-week low of $11.59 on Friday, moving up 6.21%.
  • Expedia Group (NASDAQ:EXPE) stock set a new 52-week low of $131.43 on Friday, moving down 1.79%.
  • Twilio (NYSE:TWLO) shares were down 4.49% for the day, having made a 52-week low of $104.50.
  • Unity Software (NYSE:U) shares were down 0.71% for the day, having made a 52-week low of $55.75.
  • Zebra Technologies (NASDAQ:ZBRA) stock broke to a new 52-week low of $333.37 on Friday. Shares of the company traded down 0.27%.
  • Ingersoll Rand (NYSE:IR) shares set a new 52-week low of $43.09. The stock traded down 1.91%.
  • HubSpot (NYSE:HUBS) stock hit $325.97 on Friday morning, setting a new 52-week low for a change of up 9.88%.
  • Splunk (NASDAQ:SPLK) shares were down 3.62% for the day, having made a 52-week low of $104.30.
  • Roblox (NYSE:RBLX) stock achieved a new 52-week low on Friday morning, hitting $27.33 and moving down 3.82%.
  • Cooper Companies (NYSE:COO) stock set a new 52-week low of $338.80 on Friday, moving down 1.35%.
  • Okta (NASDAQ:OKTA) shares reached a new 52-week low of $100.05 on Friday morning, moving down 5.08%.
  • Trimble (NASDAQ:TRMB) shares set a new yearly low of $59.89 this morning. The stock was up 2.63% on the session.
  • SS&C Technologies Hldgs (NASDAQ:SSNC) shares fell to $61.91 on Friday, setting a new 52-week low with a shift of up 0.46%.
  • Pool (NASDAQ:POOL) shares made a new 52-week low of $380.39 on Friday. The stock was down 1.42% for the day.
  • Akamai Technologies (NASDAQ:AKAM) stock set a new 52-week low of $95.38 on Friday, moving down 1.56%.
  • Tyler Technologies (NYSE:TYL) shares fell to $362.45 on Friday, setting a new 52-week low with a shift of down 1.78%.
  • Bill.com Holdings (NYSE:BILL) stock broke to a new 52-week low of $109.09 on Friday. Shares of the company traded down 12.54%.
  • Caesars Entertainment (NASDAQ:CZR) stock achieved a new 52-week low on Friday morning, hitting $59.30 and moving down 2.07%.
  • Domino’s Pizza (NYSE:DPZ) stock set a new 52-week low of $335.39 on Friday, moving up 0.56%.
  • NICE (NASDAQ:NICE) shares made a new 52-week low of $188.03 on Friday. The stock was down 0.59% for the day.
  • Chewy (NYSE:CHWY) shares reached a new 52-week low of $26.34 on Friday morning, moving down 1.83%.
  • Qorvo (NASDAQ:QRVO) shares fell to $104.37 on Friday, setting a new 52-week low with a shift of down 0.45%.
  • Etsy (NASDAQ:ETSY) shares were down 1.24% for the day, having made a 52-week low of $81.11.
  • Elanco Animal Health (NYSE:ELAN) stock achieved a new 52-week low on Friday morning, hitting $23.25 and moving down 0.93%.
  • Qualtrics International (NASDAQ:XM) shares fell to $17.01 on Friday, setting a new 52-week low with a shift of down 1.69%.
  • Logitech International (NASDAQ:LOGI) stock dropped to a yearly low on Friday of $60.38. Shares traded down 1.51%.
  • Exact Sciences (NASDAQ:EXAS) stock hit a new 52-week low of $53.69. The stock was up 1.68% on the session.
  • News (NASDAQ:NWS) shares made a new 52-week low of $16.57 on Friday. The stock was down 12.51% for the day.
  • Zillow Gr (NASDAQ:Z) stock drifted down 0.18% on Friday morning to hit a new 52-week low of $34.45.
  • Cognex (NASDAQ:CGNX) stock dropped to a yearly low on Friday of $54.89. Shares traded down 6.93%.
  • Zillow Gr (NASDAQ:ZG) shares hit a yearly low of $33.26. The stock was down 0.9% on the session.
  • UiPath (NYSE:PATH) shares made a new 52-week low of $16.10 on Friday. The stock was down 0.57% for the day.
  • A.O. Smith (NYSE:AOS) stock hit a new 52-week low of $57.66. The stock was down 0.46% on the session.
  • Olaplex Hldgs (NASDAQ:OLPX) shares fell to $12.82 on Friday, setting a new 52-week low with a shift of up 1.5%.
  • Invesco (NYSE:IVZ) shares moved down 1.54% on Friday to hit a new 52-week low of $18.14, drifting down 1.54%.
  • Toro (NYSE:TTC) shares set a new yearly low of $78.30 this morning. The stock was down 1.48% on the session.
  • Pentair (NYSE:PNR) shares moved down 1.71% on Friday to hit a new 52-week low of $49.31, drifting down 1.71%.
  • Five Below (NASDAQ:FIVE) stock drifted down 2.42% on Friday morning to hit a new 52-week low of $142.41.
  • Globant (NYSE:GLOB) stock achieved a new 52-week low on Friday morning, hitting $190.00 and moving down 3.8%.
  • Floor & Decor Hldgs (NYSE:FND) shares made a new 52-week low of $73.38 on Friday. The stock was down 3.83% for the day.
  • Tapestry (NYSE:TPR) shares set a new 52-week low of $29.60. The stock traded down 2.99%.
  • Wynn Resorts (NASDAQ:WYNN) shares reached a new 52-week low of $65.37 on Friday morning, moving up 0.16%.
  • Manhattan Associates (NASDAQ:MANH) stock hit a new 52-week low of $120.79. The stock was down 0.75% on the session.
  • Lennox International (NYSE:LII) stock broke to a new 52-week low of $206.57 on Friday. Shares of the company traded down 0.98%.
  • RingCentral (NYSE:RNG) stock hit a new 52-week low of $75.24. The stock was down 1.86% on the session.
  • SentinelOne (NYSE:S) stock dropped to a yearly low on Friday of $25.46. Shares traded down 7.1%.
  • Lyft (NASDAQ:LYFT) shares moved down 5.63% on Friday to hit a new 52-week low of $19.59, drifting down 5.63%.
  • IAC/InterActive (NASDAQ:IAC) stock hit a yearly low of $77.82. The stock was down 2.75% for the day.
  • Wayfair (NYSE:W) stock achieved a new 52-week low on Friday morning, hitting $56.23 and moving up 0.85%.
  • Vornado Realty (NYSE:VNO) shares fell to $36.14 on Friday, setting a new 52-week low with a shift of down 1.34%.
  • Ralph Lauren (NYSE:RL) shares fell to $95.78 on Friday, setting a new 52-week low with a shift of down 1.51%.
  • Axon Enterprise (NASDAQ:AXON) stock hit $94.80 on Friday morning, setting a new 52-week low for a change of down 0.75%.
  • Aluminum Corp of China (NYSE:ACH) stock achieved a new 52-week low on Friday morning, hitting $9.85 and moving down 5.66%.
  • Confluent (NASDAQ:CFLT) shares set a new 52-week low of $21.17. The stock traded down 13.24%.
  • Procore Technologies (NYSE:PCOR) stock set a new 52-week low of $47.39 on Friday, moving down 3.26%.
  • Avalara (NYSE:AVLR) shares were up 8.62% for the day, having made a 52-week low of $67.96.
  • Capri Holdings (NYSE:CPRI) stock drifted down 1.02% on Friday morning to hit a new 52-week low of $42.77.
  • Cemex (NYSE:CX) shares set a new yearly low of $4.13 this morning. The stock was up 0.7% on the session.
  • Coty (NYSE:COTY) stock achieved a new 52-week low on Friday morning, hitting $7.07 and moving down 0.94%.
  • DLocal (NASDAQ:DLO) shares reached a new 52-week low of $20.20 on Friday morning, moving down 6.39%.
  • Penn National Gaming (NASDAQ:PENN) shares reached a new 52-week low of $33.92 on Friday morning, moving down 1.56%.
  • Samsara (NYSE:IOT) shares moved down 1.92% on Friday to hit a new 52-week low of $11.08, drifting down 1.92%.
  • Bausch Health Companies (NYSE:BHC) stock dropped to a yearly low on Friday of $15.86. Shares traded down 3.4%.
  • SiteOne Landscape Supply (NYSE:SITE) stock drifted down 1.63% on Friday morning to hit a new 52-week low of $125.11.
  • TELUS Intl (NYSE:TIXT) stock hit a yearly low of $20.73. The stock was up 3.75% for the day.
  • New York Times (NYSE:NYT) shares set a new yearly low of $33.59 this morning. The stock was down 3.24% on the session.
  • Pegasystems (NASDAQ:PEGA) shares were down 0.56% for the day, having made a 52-week low of $66.57.
  • Penumbra (NYSE:PEN) stock drifted down 2.52% on Friday morning to hit a new 52-week low of $142.72.
  • 10x Genomics (NASDAQ:TXG) stock drifted down 1.71% on Friday morning to hit a new 52-week low of $45.32.
  • Spirit Realty Cap (NYSE:SRC) stock achieved a new 52-week low on Friday morning, hitting $40.86 and moving down 0.3%.
  • Interactive Brokers Gr (NASDAQ:IBKR) stock achieved a new 52-week low on Friday morning, hitting $54.76 and moving down 1.48%.
  • Thoughtworks Holding (NASDAQ:TWKS) shares hit a yearly low of $16.95. The stock was down 0.5% on the session.
  • Endeavor Gr Hldgs (NYSE:EDR) shares set a new yearly low of $18.59 this morning. The stock was down 0.9% on the session.
  • FirstService (NASDAQ:FSV) shares made a new 52-week low of $118.55 on Friday. The stock was up 1.04% for the day.
  • Azenta (NASDAQ:AZTA) shares hit a yearly low of $69.52. The stock was down 2.76% on the session.
  • Peloton Interactive (NASDAQ:PTON) stock hit $14.70 on Friday morning, setting a new 52-week low for a change of down 5.82%.
  • Bright Horizons Family (NYSE:BFAM) stock hit a new 52-week low of $87.68. The stock was down 2.74% on the session.
  • Under Armour (NYSE:UAA) stock hit $10.39 on Friday morning, setting a new 52-week low for a change of down 23.23%.
  • Carvana (NYSE:CVNA) stock hit a yearly low of $40.76. The stock was down 2.82% for the day.
  • Integra Lifesciences (NASDAQ:IART) stock drifted up 0.08% on Friday morning to hit a new 52-week low of $58.28.
  • Asana (NYSE:ASAN) stock dropped to a yearly low on Friday of $23.54. Shares traded down 2.84%.
  • Descartes Systems Gr (NASDAQ:DSGX) stock dropped to a yearly low on Friday of $56.58. Shares traded down 1.04%.
  • Grupo Televisa (NYSE:TV) shares made a new 52-week low of $8.40 on Friday. The stock was up 0.98% for the day.
  • Tandem Diabetes Care (NASDAQ:TNDM) shares were down 4.81% for the day, having made a 52-week low of $74.75.
  • Columbia Sportswear (NASDAQ:COLM) shares reached a new 52-week low of $76.28 on Friday morning, moving down 3.13%.
  • Under Armour (NYSE:UA) shares hit a yearly low of $9.75. The stock was down 24.19% on the session.
  • Primerica (NYSE:PRI) shares set a new yearly low of $117.05 this morning. The stock was down 8.93% on the session.
  • PVH (NYSE:PVH) shares set a new yearly low of $64.64 this morning. The stock was up 1.42% on the session.
  • Marqeta (NASDAQ:MQ) shares were down 6.37% for the day, having made a 52-week low of $7.84.
  • Natura &Co Holding (NYSE:NTCO) stock hit a new 52-week low of $6.40. The stock was down 4.59% on the session.
  • Alight (NYSE:ALIT) shares hit a yearly low of $8.16. The stock was down 2.63% on the session.
  • Blackstone Secured (NYSE:BXSL) shares made a new 52-week low of $25.47 on Friday. The stock was down 2.71% for the day.
  • Perrigo (NYSE:PRGO) stock broke to a new 52-week low of $31.95 on Friday. Shares of the company traded up 0.5%.
  • Rapid7 (NASDAQ:RPD) shares moved down 4.61% on Friday to hit a new 52-week low of $71.58, drifting down 4.61%.
  • Hanesbrands (NYSE:HBI) shares made a new 52-week low of $12.20 on Friday. The stock was down 2.32% for the day.
  • New York Community (NYSE:NYCB) shares were down 2.27% for the day, having made a 52-week low of $9.10.
  • Mister Car Wash (NYSE:MCW) shares made a new 52-week low of $13.30 on Friday. The stock was up 0.94% for the day.
  • Ultragenyx Pharmaceutical (NASDAQ:RARE) stock hit a yearly low of $58.88. The stock was down 9.56% for the day.
  • Wix.com (NASDAQ:WIX) stock hit a yearly low of $68.36. The stock was down 1.67% for the day.
  • Altair Engineering (NASDAQ:ALTR) stock broke to a new 52-week low of $50.72 on Friday. Shares of the company traded down 2.27%.
  • YETI Holdings (NYSE:YETI) shares set a new yearly low of $45.77 this morning. The stock was down 4.26% on the session.
  • Maximus (NYSE:MMS) stock hit a yearly low of $65.94. The stock was down 1.7% for the day.
  • Evotec (NASDAQ:EVO) stock set a new 52-week low of $11.38 on Friday, moving down 3.44%.
  • APi Gr (NYSE:APG) stock achieved a new 52-week low on Friday morning, hitting $16.69 and moving up 1.45%.
  • Guardant Health (NASDAQ:GH) stock hit a new 52-week low of $36.33. The stock was down 21.24% on the session.
  • Wendy’s (NASDAQ:WEN) shares set a new yearly low of $18.42 this morning. The stock was down 0.21% on the session.
  • Ziff Davis (NASDAQ:ZD) stock hit $83.49 on Friday morning, setting a new 52-week low for a change of down 1.83%.
  • Arrowhead Pharmaceuticals (NASDAQ:ARWR) shares were down 5.57% for the day, having made a 52-week low of $36.93.
  • DigitalOcean Holdings (NYSE:DOCN) stock set a new 52-week low of $33.16 on Friday, moving up 5.37%.
  • TFS Financial (NASDAQ:TFSL) shares set a new 52-week low of $14.02. The stock traded down 5.66%.
  • PacWest Banc (NASDAQ:PACW) stock broke to a new 52-week low of $32.02 on Friday. Shares of the company traded down 0.91%.
  • Armstrong World Indus (NYSE:AWI) shares hit a yearly low of $81.94. The stock was down 0.23% on the session.
  • ironSource (NYSE:IS) shares made a new 52-week low of $3.56 on Friday. The stock was 0.0% (flat) for the day.
  • Amedisys (NASDAQ:AMED) shares hit a yearly low of $115.24. The stock was down 0.57% on the session.
  • Balchem (NASDAQ:BCPC) shares set a new yearly low of $118.00 this morning. The stock was down 0.71% on the session.
  • Crocs (NASDAQ:CROX) stock hit a yearly low of $59.57. The stock was down 4.85% for the day.
  • Innovative Industrial (NYSE:IIPR) shares made a new 52-week low of $133.89 on Friday. The stock was down 2.18% for the day.
  • Teradata (NYSE:TDC) shares moved down 9.81% on Friday to hit a new 52-week low of $35.21, drifting down 9.81%.
  • Callaway Golf (NYSE:ELY) stock set a new 52-week low of $19.46 on Friday, moving down 2.89%.
  • Lancaster Colony (NASDAQ:LANC) shares moved down 3.47% on Friday to hit a new 52-week low of $132.49, drifting down 3.47%.
  • Farfetch (NYSE:FTCH) stock broke to a new 52-week low of $9.02 on Friday. Shares of the company traded down 3.29%.
  • BlackLine (NASDAQ:BL) shares moved up 0.81% on Friday to hit a new 52-week low of $59.60, drifting up 0.81%.
  • Gates Industrial Corp (NYSE:GTES) shares made a new 52-week low of $12.46 on Friday. The stock was down 1.54% for the day.
  • Nuveen AMT-Free Municipal (NYSE:NEA) stock broke to a new 52-week low of $12.02 on Friday. Shares of the company traded down 0.04%.
  • Intellia Therapeutics (NASDAQ:NTLA) shares made a new 52-week low of $44.00 on Friday. The stock was down 4.68% for the day.
  • LivaNova (NASDAQ:LIVN) shares were up 1.06% for the day, having made a 52-week low of $63.36.
  • Appian (NASDAQ:APPN) stock achieved a new 52-week low on Friday morning, hitting $42.18 and moving up 2.61%.
  • Conmed (NYSE:CNMD) shares reached a new 52-week low of $116.96 on Friday morning, moving down 3.6%.
  • JetBlue Airways (NASDAQ:JBLU) shares hit a yearly low of $10.52. The stock was down 1.23% on the session.
  • Fox Factory Holding (NASDAQ:FOXF) shares moved down 2.91% on Friday to hit a new 52-week low of $77.21, drifting down 2.91%.
  • LXP Industrial Trust (NYSE:LXP) stock achieved a new 52-week low on Friday morning, hitting $11.64 and moving down 0.5%.
  • Global E Online (NASDAQ:GLBE) stock drifted down 3.38% on Friday morning to hit a new 52-week low of $20.85.
  • Jamf Holding (NASDAQ:JAMF) stock hit a yearly low of $27.42. The stock was down 2.55% for the day.
  • BlackBerry (NYSE:BB) shares reached a new 52-week low of $5.54 on Friday morning, moving 0.0% (flat).
  • Broadstone Net Lease (NYSE:BNL) shares were 0.0% (flat) for the day, having made a 52-week low of $19.41.
  • Summit Materials (NYSE:SUM) shares hit a yearly low of $26.41. The stock was down 4.59% on the session.
  • Kornit Digital (NASDAQ:KRNT) stock drifted down 1.54% on Friday morning to hit a new 52-week low of $63.00.
  • AZEK Co (NYSE:AZEK) shares were down 4.18% for the day, having made a 52-week low of $20.02.
  • Mirati Therapeutics (NASDAQ:MRTX) stock broke to a new 52-week low of $57.26 on Friday. Shares of the company traded down 6.82%.
  • Carter’s (NYSE:CRI) shares hit a yearly low of $78.54. The stock was down 1.21% on the session.
  • Hayward Holdings (NYSE:HAYW) shares fell to $13.76 on Friday, setting a new 52-week low with a shift of down 3.07%.
  • Abcam (NASDAQ:ABCM) stock set a new 52-week low of $13.81 on Friday, moving down 3.4%.
  • Fisker (NYSE:FSR) shares reached a new 52-week low of $9.61 on Friday morning, moving up 7.83%.
  • Nomad Foods (NYSE:NOMD) shares made a new 52-week low of $17.86 on Friday. The stock was down 0.88% for the day.
  • Papa John’s International (NASDAQ:PZZA) stock broke to a new 52-week low of $86.76 on Friday. Shares of the company traded down 3.31%.
  • TTEC Holdings (NASDAQ:TTEC) shares set a new 52-week low of $64.79. The stock traded down 1.92%.
  • Rocket Lab USA (NASDAQ:RKLB) stock hit a new 52-week low of $6.26. The stock was down 2.14% on the session.
  • Six Flags Entertainment (NYSE:SIX) shares were up 1.8% for the day, having made a 52-week low of $33.05.
  • Lightspeed Commerce (NYSE:LSPD) shares reached a new 52-week low of $19.04 on Friday morning, moving down 1.41%.
  • Freshpet (NASDAQ:FRPT) stock drifted up 0.28% on Friday morning to hit a new 52-week low of $64.78.
  • Essential Props Realty (NYSE:EPRT) shares set a new 52-week low of $22.40. The stock traded down 0.74%.
  • Ambarella (NASDAQ:AMBA) shares reached a new 52-week low of $74.35 on Friday morning, moving down 1.25%.
  • Denali Therapeutics (NASDAQ:DNLI) shares made a new 52-week low of $23.01 on Friday. The stock was down 0.08% for the day.
  • Nuveen Quality Municipal (NYSE:NAD) shares made a new 52-week low of $12.41 on Friday. The stock was down 0.32% for the day.
  • Alarm.com Holdings (NASDAQ:ALRM) shares fell to $56.42 on Friday, setting a new 52-week low with a shift of down 4.29%.
  • Cvent Holding (NASDAQ:CVT) stock hit $5.58 on Friday morning, setting a new 52-week low for a change of down 6.47%.
  • Blackbaud (NASDAQ:BLKB) shares fell to $51.12 on Friday, setting a new 52-week low with a shift of up 0.77%.
  • Sonos (NASDAQ:SONO) shares were down 3.33% for the day, having made a 52-week low of $21.34.
  • California Water Service (NYSE:CWT) stock hit a new 52-week low of $49.92. The stock was down 0.27% on the session.
  • EnerSys (NYSE:ENS) stock dropped to a yearly low on Friday of $64.18. Shares traded down 0.22%.
  • Q2 Holdings (NYSE:QTWO) stock dropped to a yearly low on Friday of $44.55. Shares traded down 0.3%.
  • CommVault Systems (NASDAQ:CVLT) shares hit a yearly low of $58.22. The stock was down 0.08% on the session.
  • Trupanion (NASDAQ:TRUP) shares hit a yearly low of $61.09. The stock was down 1.07% on the session.
  • Beam Therapeutics (NASDAQ:BEAM) shares fell to $33.89 on Friday, setting a new 52-week low with a shift of down 1.36%.
  • TaskUs (NASDAQ:TASK) shares reached a new 52-week low of $24.55 on Friday morning, moving down 1.17%.
  • Hamilton Lane (NASDAQ:HLNE) shares reached a new 52-week low of $66.81 on Friday morning, moving down 2.2%.
  • Arvinas (NASDAQ:ARVN) stock broke to a new 52-week low of $45.34 on Friday. Shares of the company traded down 4.09%.
  • Fate Therapeutics (NASDAQ:FATE) stock set a new 52-week low of $24.44 on Friday, moving down 5.98%.
  • Melco Resorts and Enter (NASDAQ:MLCO) stock broke to a new 52-week low of $4.83 on Friday. Shares of the company traded down 0.19%.
  • American Eagle Outfitters (NYSE:AEO) stock broke to a new 52-week low of $14.26 on Friday. Shares of the company traded down 3.98%.
  • Focus Financial Partners (NASDAQ:FOCS) shares made a new 52-week low of $36.72 on Friday. The stock was down 4.26% for the day.
  • Shutterstock (NYSE:SSTK) shares set a new yearly low of $65.00 this morning. The stock was down 0.1% on the session.
  • Tilray (NASDAQ:TLRY) shares reached a new 52-week low of $4.58 on Friday morning, moving down 0.82%.
  • Calamos Strategic Total (NASDAQ:CSQ) shares moved down 1.11% on Friday to hit a new 52-week low of $14.92, drifting down 1.11%.
  • Ballard Power Systems (NASDAQ:BLDP) stock achieved a new 52-week low on Friday morning, hitting $7.59 and moving down 4.43%.
  • J&J Snack Foods (NASDAQ:JJSF) stock hit a yearly low of $123.16. The stock was down 0.06% for the day.
  • Hain Celestial Group (NASDAQ:HAIN) stock set a new 52-week low of $25.43 on Friday, moving down 2.28%.
  • Central Garden & Pet (NASDAQ:CENT) stock dropped to a yearly low on Friday of $42.11. Shares traded down 2.91%.
  • MillerKnoll (NASDAQ:MLKN) stock hit $30.11 on Friday morning, setting a new 52-week low for a change of down 2.13%.
  • Compass (NYSE:COMP) stock hit a new 52-week low of $5.08. The stock was down 0.64% on the session.
  • Constellium (NYSE:CSTM) shares hit a yearly low of $15.26. The stock was up 2.61% on the session.
  • AtriCure (NASDAQ:ATRC) shares fell to $47.00 on Friday, setting a new 52-week low with a shift of down 3.47%.
  • Canada Goose Hldgs (NYSE:GOOS) stock drifted down 3.09% on Friday morning to hit a new 52-week low of $19.56.
  • Frontdoor (NASDAQ:FTDR) stock dropped to a yearly low on Friday of $24.04. Shares traded down 12.07%.
  • Angi (NASDAQ:ANGI) stock hit $4.15 on Friday morning, setting a new 52-week low for a change of down 3.92%.
  • SpringWorks Therapeutics (NASDAQ:SWTX) shares were down 1.43% for the day, having made a 52-week low of $41.76.
  • Duck Creek Technologies (NASDAQ:DCT) stock dropped to a yearly low on Friday of $14.97. Shares traded down 0.63%.
  • JFrog (NASDAQ:FROG) shares set a new 52-week low of $20.10. The stock traded down 2.42%.
  • Covetrus (NASDAQ:CVET) shares moved up 5.4% on Friday to hit a new 52-week low of $13.40, drifting up 5.4%.
  • Oatly Group (NASDAQ:OTLY) stock dropped to a yearly low on Friday of $3.18. Shares traded down 5.14%.
  • InMode (NASDAQ:INMD) shares hit a yearly low of $22.89. The stock was down 2.81% on the session.
  • TPG (NASDAQ:TPG) shares made a new 52-week low of $25.08 on Friday. The stock was down 2.54% for the day.
  • Liberty Latin America (NASDAQ:LILA) stock dropped to a yearly low on Friday of $8.51. Shares traded down 0.06%.
  • Liberty Latin America (NASDAQ:LILAK) shares set a new 52-week low of $8.46. The stock traded up 0.4%.
  • LiveRamp Holdings (NYSE:RAMP) stock set a new 52-week low of $27.79 on Friday, moving down 0.18%.
  • Novagold Resources (AMEX:NG) stock hit a new 52-week low of $5.79. The stock was down 0.34% on the session.
  • BlackRock Health Sciences (NYSE:BMEZ) shares moved down 1.08% on Friday to hit a new 52-week low of $16.71, drifting down 1.08%.
  • Live Oak Bancshares (NASDAQ:LOB) shares set a new 52-week low of $41.73. The stock traded down 1.48%.
  • TechTarget (NASDAQ:TTGT) shares fell to $60.70 on Friday, setting a new 52-week low with a shift of up 0.02%.
  • Victory Capital Holdings (NASDAQ:VCTR) stock broke to a new 52-week low of $25.49 on Friday. Shares of the company traded up 0.38%.
  • Cannae Holdings (NYSE:CNNE) shares made a new 52-week low of $21.39 on Friday. The stock was down 0.86% for the day.
  • BlackRock Science (NYSE:BSTZ) stock broke to a new 52-week low of $23.21 on Friday. Shares of the company traded down 2.32%.
  • Nuveen Municipal Credit (NYSE:NZF) stock set a new 52-week low of $12.91 on Friday, moving up 0.23%.
  • Integral Ad Science (NASDAQ:IAS) stock hit a yearly low of $11.07. The stock was down 0.51% for the day.
  • Amicus Therapeutics (NASDAQ:FOLD) shares were down 1.74% for the day, having made a 52-week low of $6.31.
  • HUTCHMED (China) (NASDAQ:HCM) shares were down 5.98% for the day, having made a 52-week low of $10.43.
  • Nevro (NYSE:NVRO) stock broke to a new 52-week low of $50.81 on Friday. Shares of the company traded down 7.78%.
  • Fiverr International (NYSE:FVRR) shares set a new 52-week low of $46.76. The stock traded down 4.92%.
  • OPKO Health (NASDAQ:OPK) shares fell to $2.55 on Friday, setting a new 52-week low with a shift of down 3.83%.
  • Kratos Defense & Security (NASDAQ:KTOS) stock broke to a new 52-week low of $13.90 on Friday. Shares of the company traded down 7.32%.
  • Virgin Galactic Hldgs (NYSE:SPCE) stock dropped to a yearly low on Friday of $6.36. Shares traded down 8.07%.
  • Sage Therapeutics (NASDAQ:SAGE) stock broke to a new 52-week low of $29.37 on Friday. Shares of the company traded down 4.2%.
  • BioCryst Pharmaceuticals (NASDAQ:BCRX) stock dropped to a yearly low on Friday of $9.09. Shares traded down 2.94%.
  • Paymentus Holdings (NYSE:PAY) shares set a new yearly low of $13.88 this morning. The stock was down 2.05% on the session.
  • AdaptHealth (NASDAQ:AHCO) shares were 0.0% (flat) for the day, having made a 52-week low of $12.30.
  • Schrodinger (NASDAQ:SDGR) shares made a new 52-week low of $22.39 on Friday. The stock was down 3.47% for the day.
  • Olo (NYSE:OLO) stock hit a new 52-week low of $9.83. The stock was down 1.36% on the session.
  • CSW Industrials (NASDAQ:CSWI) stock hit a new 52-week low of $102.66. The stock was down 0.92% on the session.
  • Core Scientific (NASDAQ:CORZ) stock hit a new 52-week low of $4.83. The stock was down 1.41% on the session.
  • Marathon Digital Holdings (NASDAQ:MARA) shares were down 1.89% for the day, having made a 52-week low of $14.45.
  • Fastly (NYSE:FSLY) stock drifted down 1.99% on Friday morning to hit a new 52-week low of $12.64.
  • Sally Beauty Holdings (NYSE:SBH) shares made a new 52-week low of $14.28 on Friday. The stock was down 0.13% for the day.
  • NMI Holdings (NASDAQ:NMIH) stock set a new 52-week low of $18.15 on Friday, moving down 0.05%.
  • Eagle Bancorp (NASDAQ:EGBN) stock hit $49.45 on Friday morning, setting a new 52-week low for a change of down 0.89%.
  • ESCO Technologies (NYSE:ESE) stock hit a yearly low of $60.96. The stock was down 1.92% for the day.
  • JELD-WEN Holding (NYSE:JELD) shares moved down 1.3% on Friday to hit a new 52-week low of $17.84, drifting down 1.3%.
  • Nuveen Preferred & Income (NYSE:JPS) shares were down 0.26% for the day, having made a 52-week low of $7.51.
  • Everi Holdings (NYSE:EVRI) stock dropped to a yearly low on Friday of $16.29. Shares traded down 0.24%.
  • Northwest Bancshares (NASDAQ:NWBI) shares fell to $12.13 on Friday, setting a new 52-week low with a shift of down 3.36%.
  • Ligand Pharmaceuticals (NASDAQ:LGND) shares were up 1.12% for the day, having made a 52-week low of $87.69.
  • Corsair Gaming (NASDAQ:CRSR) stock drifted up 4.12% on Friday morning to hit a new 52-week low of $14.12.
  • Nextdoor Holdings (NYSE:KIND) stock hit a yearly low of $3.90. The stock was down 3.97% for the day.
  • Wolverine World Wide (NYSE:WWW) shares moved down 1.77% on Friday to hit a new 52-week low of $18.39, drifting down 1.77%.
  • BlackRock ESG (NYSE:ECAT) shares moved up 0.14% on Friday to hit a new 52-week low of $14.33, drifting up 0.14%.
  • 3D Sys (NYSE:DDD) shares were down 0.26% for the day, having made a 52-week low of $10.93.
  • Matterport (NASDAQ:MTTR) shares fell to $4.86 on Friday, setting a new 52-week low with a shift of down 0.94%.
  • Outset Medical (NASDAQ:OM) stock hit a new 52-week low of $28.65. The stock was down 6.7% on the session.
  • Zuora (NYSE:ZUO) stock hit $10.89 on Friday morning, setting a new 52-week low for a change of down 3.5%.
  • Microvast Holdings (NASDAQ:MVST) shares set a new 52-week low of $4.61. The stock traded down 2.27%.
  • CareDx (NASDAQ:CDNA) stock achieved a new 52-week low on Friday morning, hitting $25.78 and moving down 14.53%.
  • Qurate Retail (NASDAQ:QRTEA) stock hit a yearly low of $2.90. The stock was down 12.88% for the day.
  • Perimeter Solutions (NYSE:PRM) shares were down 3.72% for the day, having made a 52-week low of $8.39.
  • AMC Networks (NASDAQ:AMCX) stock broke to a new 52-week low of $31.69 on Friday. Shares of the company traded down 0.64%.
  • Pacific Biosciences (NASDAQ:PACB) shares hit a yearly low of $5.70. The stock was down 2.73% on the session.
  • DoubleLine Inc Solns Fund (NYSE:DSL) stock set a new 52-week low of $13.23 on Friday, moving down 0.56%.
  • Proterra (NASDAQ:PTRA) stock achieved a new 52-week low on Friday morning, hitting $5.74 and moving down 3.38%.
  • SEMrush Hldgs (NYSE:SEMR) stock hit a new 52-week low of $9.15. The stock was down 3.56% on the session.
  • Infinera (NASDAQ:INFN) shares moved down 2.69% on Friday to hit a new 52-week low of $6.04, drifting down 2.69%.
  • Domo (NASDAQ:DOMO) shares reached a new 52-week low of $35.77 on Friday morning, moving down 2.94%.
  • Capitol Federal Financial (NASDAQ:CFFN) shares set a new 52-week low of $9.36. The stock traded down 0.63%.
  • Vericel (NASDAQ:VCEL) stock hit a new 52-week low of $27.12. The stock was down 2.7% on the session.
  • Arrival (NASDAQ:ARVL) shares moved up 1.5% on Friday to hit a new 52-week low of $1.91, drifting up 1.5%.
  • 23andMe Holding (NASDAQ:ME) stock set a new 52-week low of $2.60 on Friday, moving down 1.06%.
  • IonQ (NYSE:IONQ) shares set a new 52-week low of $5.67. The stock traded 0.0% (flat).
  • Dave (NASDAQ:DAVE) shares moved down 5.97% on Friday to hit a new 52-week low of $3.23, drifting down 5.97%.
  • Meta Financial Group (NASDAQ:CASH) shares reached a new 52-week low of $40.98 on Friday morning, moving down 1.21%.
  • BlackRock Science (NYSE:BST) stock hit a new 52-week low of $37.25. The stock was down 0.12% on the session.
  • NeoGenomics (NASDAQ:NEO) shares fell to $9.12 on Friday, setting a new 52-week low with a shift of down 1.21%.
  • Virtus Dividend (NYSE:NFJ) stock dropped to a yearly low on Friday of $12.61. Shares traded down 0.93%.
  • Cytek Biosciences (NASDAQ:CTKB) shares moved down 1.74% on Friday to hit a new 52-week low of $8.50, drifting down 1.74%.
  • Repay Hldgs (NASDAQ:RPAY) stock set a new 52-week low of $12.85 on Friday, moving down 2.87%.
  • Exscientia (NASDAQ:EXAI) shares were up 0.81% for the day, having made a 52-week low of $9.04.
  • First Trust Inter Dur (NYSE:FPF) shares hit a yearly low of $19.32. The stock was up 0.06% on the session.
  • Radware (NASDAQ:RDWR) shares made a new 52-week low of $25.25 on Friday. The stock was down 1.29% for the day.
  • Riot Blockchain (NASDAQ:RIOT) shares moved down 1.86% on Friday to hit a new 52-week low of $9.30, drifting down 1.86%.
  • Bancorp (NASDAQ:TBBK) shares reached a new 52-week low of $20.01 on Friday morning, moving down 0.92%.
  • Adaptive Biotechnologies (NASDAQ:ADPT) shares set a new yearly low of $7.96 this morning. The stock was down 7.57% on the session.
  • Service Properties Trust (NASDAQ:SVC) stock set a new 52-week low of $6.57 on Friday, moving up 1.16%.
  • Lion Electric (NYSE:LEV) stock set a new 52-week low of $5.83 on Friday, moving down 0.17%.
  • SomaLogic (NASDAQ:SLGC) stock hit a yearly low of $5.99. The stock was down 3.69% for the day.
  • GoPro (NASDAQ:GPRO) shares made a new 52-week low of $6.86 on Friday. The stock was down 17.49% for the day.
  • Tennant (NYSE:TNC) shares set a new yearly low of $60.00 this morning. The stock was down 1.24% on the session.
  • ContextLogic (NASDAQ:WISH) shares set a new 52-week low of $1.55. The stock traded down 0.59%.
  • Heska (NASDAQ:HSKA) shares reached a new 52-week low of $99.84 on Friday morning, moving down 1.39%.
  • COHEN & STEERS TAX-ADV (NYSE:PTA) stock hit $19.80 on Friday morning, setting a new 52-week low for a change of down 0.35%.
  • Amyris (NASDAQ:AMRS) shares were down 4.16% for the day, having made a 52-week low of $3.18.
  • Clean Energy Fuels (NASDAQ:CLNE) shares moved down 17.09% on Friday to hit a new 52-week low of $4.55, drifting down 17.09%.
  • Cardlytics (NASDAQ:CDLX) stock hit a new 52-week low of $31.32. The stock was down 6.26% on the session.
  • Utz Brands (NYSE:UTZ) shares set a new 52-week low of $13.12. The stock traded up 0.22%.
  • Canoo (NASDAQ:GOEV) shares hit a yearly low of $4.26. The stock was up 1.0% on the session.
  • 8×8 (NYSE:EGHT) stock achieved a new 52-week low on Friday morning, hitting $8.51 and moving down 0.5%.
  • BridgeBio Pharma (NASDAQ:BBIO) stock hit a yearly low of $6.44. The stock was down 5.73% for the day.
  • Noah Holdings (NYSE:NOAH) shares set a new yearly low of $16.64 this morning. The stock was down 2.36% on the session.
  • Sumo Logic (NASDAQ:SUMO) stock achieved a new 52-week low on Friday morning, hitting $8.48 and moving 0.0% (flat).
  • Rocket Companies (NYSE:RKT) stock broke to a new 52-week low of $8.21 on Friday. Shares of the company traded down 2.42%.
  • Kymera Therapeutics (NASDAQ:KYMR) shares set a new yearly low of $18.40 this morning. The stock was down 0.95% on the session.
  • Recursion Pharmaceuticals (NASDAQ:RXRX) stock set a new 52-week low of $5.53 on Friday, moving down 7.44%.
  • Vtex (NYSE:VTEX) stock achieved a new 52-week low on Friday morning, hitting $4.92 and moving up 1.52%.
  • Phreesia (NYSE:PHR) shares reached a new 52-week low of $18.13 on Friday morning, moving up 3.36%.
  • LumiraDx (NASDAQ:LMDX) shares were down 2.68% for the day, having made a 52-week low of $3.89.
  • Alkami Technology (NASDAQ:ALKT) stock hit $10.57 on Friday morning, setting a new 52-week low for a change of down 5.21%.
  • Accel Entertainment (NYSE:ACEL) shares fell to $10.38 on Friday, setting a new 52-week low with a shift of down 3.09%.
  • I-MAB (NASDAQ:IMAB) shares set a new 52-week low of $11.66. The stock traded down 7.5%.
  • Bed Bath & Beyond (NASDAQ:BBBY) shares set a new 52-week low of $11.83. The stock traded down 4.35%.
  • Nuveen New York AMT-Free (NYSE:NRK) shares reached a new 52-week low of $10.85 on Friday morning, moving down 0.09%.
  • Hippo Holdings (NYSE:HIPO) stock dropped to a yearly low on Friday of $1.57. Shares traded down 0.89%.
  • Hyzon Motors (NASDAQ:HYZN) shares fell to $3.50 on Friday, setting a new 52-week low with a shift of down 2.56%.
  • Gen American Invts Co (NYSE:GAM) stock hit a new 52-week low of $37.96. The stock was up 0.47% on the session.
  • NGM Biopharmaceuticals (NASDAQ:NGM) shares made a new 52-week low of $10.91 on Friday. The stock was up 0.54% for the day.
  • Eaton Vance Enhanced (NYSE:EOS) shares set a new yearly low of $17.86 this morning. The stock was down 0.49% on the session.
  • Taboola.com (NASDAQ:TBLA) stock achieved a new 52-week low on Friday morning, hitting $4.15 and moving down 2.1%.
  • Aberdeen Total Dynamic (NYSE:AOD) shares hit a yearly low of $8.62. The stock was down 1.16% on the session.
  • Standard Motor Products (NYSE:SMP) shares set a new yearly low of $40.06 this morning. The stock was down 0.34% on the session.
  • MYT Netherlands Parent (NYSE:MYTE) stock hit $10.58 on Friday morning, setting a new 52-week low for a change of down 7.25%.
  • Apartment Inv & Mgmt (NYSE:AIV) stock hit a new 52-week low of $5.84. The stock was down 1.98% on the session.
  • Altus Power (NYSE:AMPS) shares set a new yearly low of $5.58 this morning. The stock was 0.0% (flat) on the session.
  • PAR Technology (NYSE:PAR) shares reached a new 52-week low of $31.42 on Friday morning, moving down 0.24%.
  • Erasca (NASDAQ:ERAS) shares set a new 52-week low of $7.06. The stock traded down 1.36%.
  • Big Lots (NYSE:BIG) shares made a new 52-week low of $29.73 on Friday. The stock was down 2.31% for the day.
  • AvePoint (NASDAQ:AVPT) shares hit a yearly low of $4.58. The stock was up 1.26% on the session.
  • Tremor Intl (NASDAQ:TRMR) stock hit a new 52-week low of $10.96. The stock was down 0.22% on the session.
  • Similarweb (NYSE:SMWB) stock hit a yearly low of $11.41. The stock was down 3.46% for the day.
  • SmartRent (NYSE:SMRT) shares made a new 52-week low of $4.24 on Friday. The stock was up 0.79% for the day.
  • Alliancebernstein Glb (NYSE:AWF) shares were down 0.45% for the day, having made a 52-week low of $9.99.
  • Instil Bio (NASDAQ:TIL) stock dropped to a yearly low on Friday of $6.31. Shares traded down 3.2%.
  • Shyft Group (NASDAQ:SHYF) shares were up 1.93% for the day, having made a 52-week low of $23.44.
  • Unisys (NYSE:UIS) shares hit a yearly low of $12.39. The stock was down 1.37% on the session.
  • Myovant Sciences (NYSE:MYOV) shares hit a yearly low of $8.40. The stock was up 0.33% on the session.
  • ADC Therapeutics (NYSE:ADCT) stock broke to a new 52-week low of $11.00 on Friday. Shares of the company traded down 2.47%.
  • Skillz (NYSE:SKLZ) shares were down 0.81% for the day, having made a 52-week low of $1.93.
  • FibroGen (NASDAQ:FGEN) stock achieved a new 52-week low on Friday morning, hitting $8.52 and moving up 1.57%.
  • Nuveen Preferred & Income (NYSE:JPC) stock dropped to a yearly low on Friday of $7.78. Shares traded up 0.15%.
  • Skillsoft (NYSE:SKIL) shares made a new 52-week low of $4.71 on Friday. The stock was up 0.41% for the day.
  • Gorman-Rupp (NYSE:GRC) stock achieved a new 52-week low on Friday morning, hitting $30.66 and moving down 2.33%.
  • Riskified (NYSE:RSKD) stock hit a new 52-week low of $4.62. The stock was down 2.81% on the session.
  • Avid Bioservices (NASDAQ:CDMO) stock set a new 52-week low of $12.34 on Friday, moving down 1.61%.
  • Avaya Hldgs (NYSE:AVYA) stock hit a yearly low of $8.98. The stock was down 3.16% for the day.
  • Codexis (NASDAQ:CDXS) stock set a new 52-week low of $11.00 on Friday, moving up 0.94%.
  • Forestar Group (NYSE:FOR) stock hit a new 52-week low of $15.36. The stock was down 2.05% on the session.
  • Blink Charging (NASDAQ:BLNK) stock achieved a new 52-week low on Friday morning, hitting $17.21 and moving down 1.25%.
  • Orion Office REIT (NYSE:ONL) shares made a new 52-week low of $13.00 on Friday. The stock was up 0.04% for the day.
  • Genius Sports (NYSE:GENI) shares moved down 4.81% on Friday to hit a new 52-week low of $3.67, drifting down 4.81%.
  • F45 Training Holdings (NYSE:FXLV) stock set a new 52-week low of $7.48 on Friday, moving down 2.31%.
  • Sonder Holdings (NASDAQ:SOND) shares reached a new 52-week low of $3.22 on Friday morning, moving down 3.69%.
  • Replimune Group (NASDAQ:REPL) shares hit a yearly low of $14.93. The stock was down 2.84% on the session.
  • Cars.com (NYSE:CARS) shares set a new 52-week low of $9.76. The stock traded down 5.44%.
  • Invesco Municipal (NYSE:VMO) stock achieved a new 52-week low on Friday morning, hitting $10.23 and moving up 0.63%.
  • Coherus BioSciences (NASDAQ:CHRS) shares moved up 1.76% on Friday to hit a new 52-week low of $8.42, drifting up 1.76%.
  • Avidity Biosciences (NASDAQ:RNA) stock set a new 52-week low of $13.35 on Friday, moving down 2.52%.
  • Zumiez (NASDAQ:ZUMZ) stock dropped to a yearly low on Friday of $34.65. Shares traded down 2.5%.
  • Jumia Technologies (NYSE:JMIA) stock hit $6.30 on Friday morning, setting a new 52-week low for a change of down 2.58%.
  • Anavex Life Sciences (NASDAQ:AVXL) shares fell to $8.38 on Friday, setting a new 52-week low with a shift of down 3.43%.
  • trivago (NASDAQ:TRVG) stock dropped to a yearly low on Friday of $1.76. Shares traded down 2.88%.
  • Tattooed Chef (NASDAQ:TTCF) shares fell to $7.57 on Friday, setting a new 52-week low with a shift of up 0.12%.
  • Verve Therapeutics (NASDAQ:VERV) shares moved down 4.69% on Friday to hit a new 52-week low of $12.90, drifting down 4.69%.
  • PIMCO Income Strategy (NYSE:PFN) stock achieved a new 52-week low on Friday morning, hitting $8.22 and moving down 0.36%.
  • AllianzGI Artificial (NYSE:AIO) stock hit $18.61 on Friday morning, setting a new 52-week low for a change of down 2.12%.
  • FuboTV (NYSE:FUBO) shares fell to $2.87 on Friday, setting a new 52-week low with a shift of down 15.9%.
  • ATAI Life Sciences (NASDAQ:ATAI) stock drifted down 1.75% on Friday morning to hit a new 52-week low of $3.67.
  • Bicycle Therapeutics (NASDAQ:BCYC) stock broke to a new 52-week low of $20.13 on Friday. Shares of the company traded down 2.26%.
  • Velo3D (NYSE:VLD) stock achieved a new 52-week low on Friday morning, hitting $3.17 and moving up 0.3%.
  • Aurora Cannabis (NASDAQ:ACB) shares reached a new 52-week low of $2.75 on Friday morning, moving down 1.54%.
  • Cohen & Steers Ltd (NYSE:LDP) shares hit a yearly low of $20.94. The stock was up 0.45% on the session.
  • Butterfly Network (NYSE:BFLY) stock achieved a new 52-week low on Friday morning, hitting $3.00 and moving down 3.17%.
  • Cardiovascular Systems (NASDAQ:CSII) shares set a new 52-week low of $14.70. The stock traded down 3.57%.
  • Sangamo Therapeutics (NASDAQ:SGMO) stock drifted down 2.79% on Friday morning to hit a new 52-week low of $3.87.
  • Senseonics Holdings (AMEX:SENS) stock set a new 52-week low of $1.24 on Friday, moving down 2.26%.
  • Eaton Vance Risk-Managed (NYSE:ETJ) shares were up 0.11% for the day, having made a 52-week low of $9.00.
  • HIVE Blockchain (NASDAQ:HIVE) shares made a new 52-week low of $1.36 on Friday. The stock was down 1.38% for the day.
  • ZimVie (NASDAQ:ZIMV) shares made a new 52-week low of $21.23 on Friday. The stock was down 1.39% for the day.
  • Invesco Trust (NYSE:VGM) stock dropped to a yearly low on Friday of $10.57. Shares traded up 0.75%.
  • Century Therapeutics (NASDAQ:IPSC) stock hit a new 52-week low of $9.14. The stock was down 8.16% on the session.
  • Invesco Municipal (NYSE:VKQ) shares set a new 52-week low of $10.19. The stock traded up 1.07%.
  • Viad (NYSE:VVI) shares set a new yearly low of $27.66 this morning. The stock was down 9.45% on the session.
  • Inogen (NASDAQ:INGN) stock hit a yearly low of $23.04. The stock was up 3.4% for the day.
  • HilleVax (NASDAQ:HLVX) shares set a new 52-week low of $16.24. The stock traded down 4.28%.
  • Bitfarms (NASDAQ:BITF) stock achieved a new 52-week low on Friday morning, hitting $2.64 and moving down 0.7%.
  • AirSculpt Technologies (NASDAQ:AIRS) stock hit a new 52-week low of $9.75. The stock was up 0.78% on the session.
  • PGIM High Yield Fund (NYSE:ISD) stock set a new 52-week low of $13.62 on Friday, moving up 0.15%.
  • Nerdwallet (NASDAQ:NRDS) stock dropped to a yearly low on Friday of $7.63. Shares traded down 13.76%.
  • Vanda Pharmaceuticals (NASDAQ:VNDA) stock dropped to a yearly low on Friday of $9.24. Shares traded up 0.92%.
  • Orthofix Medical (NASDAQ:OFIX) stock set a new 52-week low of $27.44 on Friday, moving down 9.65%.
  • Doma Holdings (NYSE:DOMA) stock achieved a new 52-week low on Friday morning, hitting $1.55 and moving up 2.69%.
  • Blackrock Enhanced Intl (NYSE:BGY) shares moved down 0.19% on Friday to hit a new 52-week low of $5.25, drifting down 0.19%.
  • Calavo Growers (NASDAQ:CVGW) shares hit a yearly low of $30.95. The stock was down 2.45% on the session.
  • Tango Therapeutics (NASDAQ:TNGX) stock hit a yearly low of $6.06. The stock was down 4.57% for the day.
  • Tucows (NASDAQ:TCX) shares moved down 6.16% on Friday to hit a new 52-week low of $48.47, drifting down 6.16%.
  • American Software (NASDAQ:AMSWA) stock hit $15.92 on Friday morning, setting a new 52-week low for a change of down 0.77%.
  • D-MARKET Electronic (NASDAQ:HEPS) stock achieved a new 52-week low on Friday morning, hitting $1.53 and moving up 1.84%.
  • Blackrock Muniyield Fund (NYSE:MYD) shares set a new 52-week low of $11.28. The stock traded up 1.23%.
  • Amarin Corp (NASDAQ:AMRN) shares were up 0.37% for the day, having made a 52-week low of $1.25.
  • Affimed (NASDAQ:AFMD) shares were down 5.03% for the day, having made a 52-week low of $3.53.
  • Aveanna Healthcare Hldgs (NASDAQ:AVAH) stock hit $2.69 on Friday morning, setting a new 52-week low for a change of up 4.32%.
  • PetIQ (NASDAQ:PETQ) stock broke to a new 52-week low of $16.90 on Friday. Shares of the company traded up 2.1%.
  • BioLife Solns (NASDAQ:BLFS) stock achieved a new 52-week low on Friday morning, hitting $12.02 and moving down 0.72%.
  • MaxCyte (NASDAQ:MXCT) stock broke to a new 52-week low of $4.95 on Friday. Shares of the company traded down 1.53%.
  • Babylon Holdings (NYSE:BBLN) stock broke to a new 52-week low of $1.13 on Friday. Shares of the company traded up 5.88%.
  • Nuveen Floating Rate Inc (NYSE:JFR) shares were down 0.38% for the day, having made a 52-week low of $9.12.
  • The RealReal (NASDAQ:REAL) stock broke to a new 52-week low of $4.97 on Friday. Shares of the company traded up 4.88%.
  • DoubleDown Interactive (NASDAQ:DDI) shares moved down 4.5% on Friday to hit a new 52-week low of $10.09, drifting down 4.5%.
  • PGIM Global High Yield (NYSE:GHY) stock hit a yearly low of $12.47. The stock was up 0.32% for the day.
  • Telos (NASDAQ:TLS) stock hit a new 52-week low of $7.30. The stock was down 4.06% on the session.
  • Nuveen Taxable Municipal (NYSE:NBB) shares were down 0.06% for the day, having made a 52-week low of $17.67.
  • Burning Rock Biotech (NASDAQ:BNR) shares reached a new 52-week low of $4.52 on Friday morning, moving down 6.04%.
  • Amylyx Pharma (NASDAQ:AMLX) stock hit a yearly low of $8.55. The stock was down 5.6% for the day.
  • Surmodics (NASDAQ:SRDX) shares reached a new 52-week low of $35.44 on Friday morning, moving down 1.73%.
  • OptimizeRx (NASDAQ:OPRX) stock drifted down 3.61% on Friday morning to hit a new 52-week low of $25.99.
  • BlackRock MuniHoldings (NYSE:MUC) stock drifted up 1.27% on Friday morning to hit a new 52-week low of $11.70.
  • ViewRay (NASDAQ:VRAY) stock drifted up 6.2% on Friday morning to hit a new 52-week low of $2.42.
  • Liquidity Services (NASDAQ:LQDT) stock drifted down 7.96% on Friday morning to hit a new 52-week low of $13.12.
  • Templeton Global Income (NYSE:GIM) stock broke to a new 52-week low of $4.55 on Friday. Shares of the company traded down 0.87%.
  • Atea Pharmaceuticals (NASDAQ:AVIR) shares set a new 52-week low of $5.31. The stock traded up 0.18%.
  • Mesoblast (NASDAQ:MESO) stock hit a new 52-week low of $3.54. The stock was down 0.28% on the session.
  • Absci (NASDAQ:ABSI) stock achieved a new 52-week low on Friday morning, hitting $4.62 and moving down 4.4%.
  • Agenus (NASDAQ:AGEN) shares set a new yearly low of $1.66 this morning. The stock was down 3.12% on the session.
  • Aberdeen Global Premier (NYSE:AWP) stock hit a yearly low of $5.33. The stock was down 0.83% for the day.
  • Lands’ End (NASDAQ:LE) shares set a new 52-week low of $13.04. The stock traded down 0.36%.
  • Mitek Systems (NASDAQ:MITK) shares set a new 52-week low of $10.27. The stock traded down 2.08%.
  • EHang Holdings (NASDAQ:EH) stock set a new 52-week low of $7.71 on Friday, moving down 4.42%.
  • Weber (NYSE:WEBR) stock achieved a new 52-week low on Friday morning, hitting $8.50 and moving down 1.25%.
  • Flaherty & Crumrine (NYSE:DFP) shares hit a yearly low of $22.55. The stock was down 0.53% on the session.
  • Latch (NASDAQ:LTCH) stock set a new 52-week low of $2.98 on Friday, moving down 1.1%.
  • Allspring Income (AMEX:EAD) stock drifted 0.0% (flat) on Friday morning to hit a new 52-week low of $7.35.
  • Manitowoc Co (NYSE:MTW) stock broke to a new 52-week low of $12.28 on Friday. Shares of the company traded up 0.24%.
  • Bionano Genomics (NASDAQ:BNGO) shares set a new 52-week low of $1.38. The stock traded down 8.63%.
  • PetMed Express (NASDAQ:PETS) stock set a new 52-week low of $20.77 on Friday, moving down 4.2%.
  • Cara Therapeutics (NASDAQ:CARA) stock dropped to a yearly low on Friday of $8.05. Shares traded down 2.96%.
  • Bird Glb (NYSE:BRDS) stock drifted up 0.64% on Friday morning to hit a new 52-week low of $1.48.
  • Upland Software (NASDAQ:UPLD) shares made a new 52-week low of $12.92 on Friday. The stock was up 1.58% for the day.
  • Blackrock Muniassets Fund (NYSE:MUA) stock drifted down 0.74% on Friday morning to hit a new 52-week low of $11.27.
  • REE Automotive (NASDAQ:REE) shares made a new 52-week low of $1.66 on Friday. The stock was down 1.35% for the day.
  • MeiraGTx Hldgs (NASDAQ:MGTX) stock hit a new 52-week low of $9.36. The stock was down 1.84% on the session.
  • ALX Oncology Holdings (NASDAQ:ALXO) shares reached a new 52-week low of $10.06 on Friday morning, moving down 4.71%.
  • Heron Therapeutics (NASDAQ:HRTX) shares hit a yearly low of $4.10. The stock was down 5.76% on the session.
  • Blackrock Floating Rate (NYSE:FRA) stock hit $12.02 on Friday morning, setting a new 52-week low for a change of down 0.08%.
  • Royce Micro-Cap Trust (NYSE:RMT) stock hit a new 52-week low of $9.21. The stock was down 0.85% on the session.
  • China Yuchai Intl (NYSE:CYD) shares hit a yearly low of $10.13. The stock was down 0.19% on the session.
  • MoneyLion (NYSE:ML) stock drifted up 0.28% on Friday morning to hit a new 52-week low of $1.65.
  • First Trust High Income (NYSE:FSD) stock achieved a new 52-week low on Friday morning, hitting $12.30 and moving down 0.24%.
  • Science 37 Hldgs (NASDAQ:SNCE) stock achieved a new 52-week low on Friday morning, hitting $3.48 and moving down 5.57%.
  • Virtus AllianzGI (NYSE:NCV) shares set a new yearly low of $4.35 this morning. The stock was down 0.39% on the session.
  • ChannelAdvisor (NYSE:ECOM) stock dropped to a yearly low on Friday of $12.53. Shares traded down 5.76%.
  • PLBY Group (NASDAQ:PLBY) shares made a new 52-week low of $8.16 on Friday. The stock was down 1.14% for the day.
  • Solo Brands (NYSE:DTC) shares moved down 3.95% on Friday to hit a new 52-week low of $5.87, drifting down 3.95%.
  • loanDepot (NYSE:LDI) shares fell to $2.66 on Friday, setting a new 52-week low with a shift of down 1.77%.
  • Cambium Networks (NASDAQ:CMBM) shares made a new 52-week low of $14.00 on Friday. The stock was down 11.25% for the day.
  • Edgewise Therapeutics (NASDAQ:EWTX) stock set a new 52-week low of $7.37 on Friday, moving down 4.11%.
  • RAPT Therapeutics (NASDAQ:RAPT) stock set a new 52-week low of $12.24 on Friday, moving down 4.05%.
  • Velodyne Lidar (NASDAQ:VLDR) shares made a new 52-week low of $1.64 on Friday. The stock was down 4.21% for the day.
  • CURO Group Holdings (NYSE:CURO) stock broke to a new 52-week low of $8.85 on Friday. Shares of the company traded up 1.91%.
  • Porch Group (NASDAQ:PRCH) stock broke to a new 52-week low of $3.50 on Friday. Shares of the company traded up 0.13%.
  • DWS Municipal IT (NYSE:KTF) stock achieved a new 52-week low on Friday morning, hitting $9.26 and moving up 1.61%.
  • Sophia Genetics (NASDAQ:SOPH) shares made a new 52-week low of $5.41 on Friday. The stock was down 8.57% for the day.
  • Circor International (NYSE:CIR) stock hit a yearly low of $17.70. The stock was down 2.37% for the day.
  • GrowGeneration (NASDAQ:GRWG) stock drifted down 1.39% on Friday morning to hit a new 52-week low of $5.71.
  • Compass Pathways (NASDAQ:CMPS) stock achieved a new 52-week low on Friday morning, hitting $7.94 and moving down 3.4%.
  • Yatsen Holding (NYSE:YSG) stock set a new 52-week low of $0.55 on Friday, moving down 3.76%.
  • Saba Capital Income (NYSE:BRW) shares set a new 52-week low of $4.18. The stock traded down 0.47%.
  • Veritone (NASDAQ:VERI) stock hit $9.38 on Friday morning, setting a new 52-week low for a change of down 1.89%.
  • Argo Blockchain (NASDAQ:ARBK) shares were down 1.69% for the day, having made a 52-week low of $7.15.
  • Willdan Group (NASDAQ:WLDN) shares set a new 52-week low of $25.32. The stock traded down 4.41%.
  • Universal Electronics (NASDAQ:UEIC) shares were 0.0% (flat) for the day, having made a 52-week low of $27.01.
  • Honest Co (NASDAQ:HNST) stock set a new 52-week low of $3.66 on Friday, moving down 2.89%.
  • Silence Therapeutics (NASDAQ:SLN) stock broke to a new 52-week low of $10.92 on Friday. Shares of the company traded down 5.13%.
  • Endo International (NASDAQ:ENDP) stock hit $1.28 on Friday morning, setting a new 52-week low for a change of down 29.21%.
  • SeaSpine Holdings (NASDAQ:SPNE) shares were down 3.78% for the day, having made a 52-week low of $8.75.
  • Ideanomics (NASDAQ:IDEX) shares moved down 3.64% on Friday to hit a new 52-week low of $0.59, drifting down 3.64%.
  • Blackrock Municipal (NYSE:BYM) shares set a new 52-week low of $11.98. The stock traded up 1.25%.
  • Forma Therapeutics Hldgs (NASDAQ:FMTX) stock achieved a new 52-week low on Friday morning, hitting $5.79 and moving down 9.2%.
  • Diebold Nixdorf (NYSE:DBD) shares made a new 52-week low of $3.79 on Friday. The stock was down 0.5% for the day.
  • Ares Dynamic Credit (NYSE:ARDC) shares reached a new 52-week low of $13.55 on Friday morning, moving down 0.37%.
  • Arteris (NASDAQ:AIP) shares made a new 52-week low of $9.49 on Friday. The stock was down 3.0% for the day.
  • RiverNorth Managed (NYSE:RMM) shares hit a yearly low of $15.50. The stock was 0.0% (flat) on the session.
  • Purple Innovation (NASDAQ:PRPL) stock dropped to a yearly low on Friday of $3.62. Shares traded down 5.22%.
  • Anika Therapeutics (NASDAQ:ANIK) shares hit a yearly low of $19.95. The stock was up 2.77% on the session.
  • Miller Industries (NYSE:MLR) stock set a new 52-week low of $26.11 on Friday, moving down 0.64%.
  • 22nd Century Group (NASDAQ:XXII) shares made a new 52-week low of $1.74 on Friday. The stock was up 0.72% for the day.
  • Macrogenics (NASDAQ:MGNX) stock dropped to a yearly low on Friday of $4.70. Shares traded down 6.27%.
  • Nuveen Glb High Inc Fund (NYSE:JGH) stock hit $12.82 on Friday morning, setting a new 52-week low for a change of down 0.16%.
  • MFS Charter Income (NYSE:MCR) stock dropped to a yearly low on Friday of $6.59. Shares traded up 0.01%.
  • Barings Global Short (NYSE:BGH) stock set a new 52-week low of $14.61 on Friday, moving down 0.3%.
  • MFS Multimarket IT (NYSE:MMT) shares set a new yearly low of $4.81 this morning. The stock was down 0.41% on the session.
  • Blackrock Income Trust (NYSE:BKT) stock broke to a new 52-week low of $4.53 on Friday. Shares of the company traded up 0.64%.
  • RumbleON (NASDAQ:RMBL) stock drifted down 3.25% on Friday morning to hit a new 52-week low of $17.27.
  • Nerdy (NYSE:NRDY) stock set a new 52-week low of $3.25 on Friday, moving up 0.29%.
  • Tile Shop Holdings (NASDAQ:TTSH) stock hit a yearly low of $5.25. The stock was down 8.04% for the day.
  • Backblaze (NASDAQ:BLZE) stock achieved a new 52-week low on Friday morning, hitting $7.88 and moving down 14.2%.
  • Virtus AllianzGI (NYSE:NCZ) shares fell to $3.66 on Friday, setting a new 52-week low with a shift of up 0.4%.
  • Radius Health (NASDAQ:RDUS) stock hit a new 52-week low of $5.46. The stock was down 3.58% on the session.
  • Motorcar Parts of America (NASDAQ:MPAA) stock achieved a new 52-week low on Friday morning, hitting $14.57 and moving down 1.11%.
  • Sutro Biopharma (NASDAQ:STRO) shares moved down 1.98% on Friday to hit a new 52-week low of $5.62, drifting down 1.98%.
  • Viridian Therapeutics (NASDAQ:VRDN) shares were down 5.4% for the day, having made a 52-week low of $10.13.
  • Eaton Vance National (NYSE:EOT) stock hit a new 52-week low of $17.56. The stock was up 0.06% on the session.
  • Inspirato (NASDAQ:ISPO) shares fell to $5.05 on Friday, setting a new 52-week low with a shift of down 2.58%.
  • Adaptimmune Therapeutics (NASDAQ:ADAP) stock hit a new 52-week low of $1.65. The stock was down 1.93% on the session.
  • KKR Inc Opps Fund (NYSE:KIO) shares set a new yearly low of $13.26 this morning. The stock was up 0.17% on the session.
  • Lexicon Pharmaceuticals (NASDAQ:LXRX) shares hit a yearly low of $1.77. The stock was down 2.43% on the session.
  • Dakota Gold (AMEX:DC) stock broke to a new 52-week low of $3.76 on Friday. Shares of the company traded down 5.29%.
  • AC Immune (NASDAQ:ACIU) shares fell to $3.17 on Friday, setting a new 52-week low with a shift of down 3.05%.
  • NuScale Power (NYSE:SMR) stock broke to a new 52-week low of $9.40 on Friday. Shares of the company traded down 2.06%.
  • Wejo Gr (NASDAQ:WEJO) shares made a new 52-week low of $2.67 on Friday. The stock was down 2.11% for the day.
  • LianBio (NASDAQ:LIAN) shares made a new 52-week low of $2.40 on Friday. The stock was down 8.55% for the day.
  • Natures Sunshine Products (NASDAQ:NATR) shares set a new 52-week low of $13.16. The stock traded down 13.89%.
  • Precigen (NASDAQ:PGEN) shares set a new 52-week low of $1.21. The stock traded down 3.08%.
  • Blackrock Floating Rate (NYSE:BGT) stock hit a new 52-week low of $11.56. The stock was up 0.17% on the session.
  • Kronos Bio (NASDAQ:KRON) shares set a new 52-week low of $4.26. The stock traded down 3.18%.
  • Tilly’s (NYSE:TLYS) shares made a new 52-week low of $8.33 on Friday. The stock was down 1.86% for the day.
  • Greenidge Generation Hldg (NASDAQ:GREE) stock hit $5.95 on Friday morning, setting a new 52-week low for a change of down 1.27%.
  • ESSA Pharma (NASDAQ:EPIX) stock hit a new 52-week low of $5.21. The stock was up 1.23% on the session.
  • SuRo Capital (NASDAQ:SSSS) stock broke to a new 52-week low of $7.95 on Friday. Shares of the company traded down 1.25%.
  • Inseego (NASDAQ:INSG) shares fell to $2.15 on Friday, setting a new 52-week low with a shift of up 1.74%.
  • AXT (NASDAQ:AXTI) stock set a new 52-week low of $5.66 on Friday, moving down 1.36%.
  • Joint (NASDAQ:JYNT) shares fell to $14.09 on Friday, setting a new 52-week low with a shift of down 38.92%.
  • Metalla Royalty (AMEX:MTA) stock hit a new 52-week low of $5.40. The stock was down 1.53% on the session.
  • PIMCO Strategic Income (NYSE:RCS) shares set a new 52-week low of $5.31. The stock traded down 0.75%.
  • Personalis (NASDAQ:PSNL) shares set a new yearly low of $5.06 this morning. The stock was down 1.3% on the session.
  • Tarsus Pharmaceuticals (NASDAQ:TARS) shares reached a new 52-week low of $11.22 on Friday morning, moving down 4.9%.
  • DermTech (NASDAQ:DMTK) shares reached a new 52-week low of $7.41 on Friday morning, moving down 2.41%.
  • Ponce Financial Group (NASDAQ:PDLB) stock drifted down 6.48% on Friday morning to hit a new 52-week low of $9.40.
  • Virtus AllianzGI (NYSE:ACV) shares moved down 1.07% on Friday to hit a new 52-week low of $22.36, drifting down 1.07%.
  • Scholar Rock Holding (NASDAQ:SRRK) stock hit $6.29 on Friday morning, setting a new 52-week low for a change of down 2.5%.
  • Kamada (NASDAQ:KMDA) stock achieved a new 52-week low on Friday morning, hitting $4.86 and moving 0.0% (flat).
  • Pioneer High IT (NYSE:PHT) stock broke to a new 52-week low of $7.49 on Friday. Shares of the company traded up 0.13%.
  • XOMA (NASDAQ:XOMA) shares moved up 7.99% on Friday to hit a new 52-week low of $17.86, drifting up 7.99%.
  • Franklin Duration Income (AMEX:FTF) shares set a new yearly low of $6.92 this morning. The stock was 0.0% (flat) on the session.
  • Accuray (NASDAQ:ARAY) stock achieved a new 52-week low on Friday morning, hitting $2.29 and moving down 2.07%.
  • Marinus Pharma (NASDAQ:MRNS) stock dropped to a yearly low on Friday of $5.75. Shares traded down 4.04%.
  • Genius Brands Intl (NASDAQ:GNUS) shares set a new 52-week low of $0.66. The stock traded down 2.84%.
  • Aberdeen Income Credit (NYSE:ACP) stock drifted down 0.99% on Friday morning to hit a new 52-week low of $8.86.
  • Credit Suisse High Yield (AMEX:DHY) stock hit $2.01 on Friday morning, setting a new 52-week low for a change of up 0.13%.
  • Lazard Glb Total Return (NYSE:LGI) shares made a new 52-week low of $15.50 on Friday. The stock was down 0.88% for the day.
  • Nam Tai Property (NYSE:NTP) shares made a new 52-week low of $4.74 on Friday. The stock was down 4.2% for the day.
  • Rapid Micro Biosystems (NASDAQ:RPID) stock achieved a new 52-week low on Friday morning, hitting $4.73 and moving down 4.11%.
  • Talkspace (NASDAQ:TALK) stock set a new 52-week low of $1.20 on Friday, moving up 2.31%.
  • Territorial Bancorp (NASDAQ:TBNK) stock hit a yearly low of $22.01. The stock was down 1.3% for the day.
  • Taiwan Fund (NYSE:TWN) stock hit a new 52-week low of $27.00. The stock was down 1.16% on the session.
  • Prelude Therapeutics (NASDAQ:PRLD) shares hit a yearly low of $4.02. The stock was down 1.4% on the session.
  • Oramed Pharmaceuticals (NASDAQ:ORMP) shares set a new yearly low of $5.07 this morning. The stock was down 2.35% on the session.
  • Apollo Tactical Income (NYSE:AIF) stock dropped to a yearly low on Friday of $13.45. Shares traded up 0.06%.
  • Vroom (NASDAQ:VRM) shares set a new 52-week low of $1.27. The stock traded down 1.05%.
  • High Tide (NASDAQ:HITI) stock achieved a new 52-week low on Friday morning, hitting $2.91 and moving down 2.48%.
  • Entrada Therapeutics (NASDAQ:TRDA) shares set a new yearly low of $5.55 this morning. The stock was down 0.65% on the session.
  • Kandi Technologies Gr (NASDAQ:KNDI) shares hit a yearly low of $2.40. The stock was down 1.59% on the session.
  • Limoneira (NASDAQ:LMNR) stock set a new 52-week low of $10.60 on Friday, moving down 2.02%.
  • Omeros (NASDAQ:OMER) shares hit a yearly low of $2.88. The stock was down 3.4% on the session.
  • Altimmune (NASDAQ:ALT) stock hit $4.21 on Friday morning, setting a new 52-week low for a change of down 1.14%.
  • Gritstone Bio (NASDAQ:GRTS) stock hit $2.47 on Friday morning, setting a new 52-week low for a change of down 1.16%.
  • Kaltura (NASDAQ:KLTR) stock set a new 52-week low of $1.39 on Friday, moving down 1.03%.
  • Immunic (NASDAQ:IMUX) shares reached a new 52-week low of $5.91 on Friday morning, moving down 0.64%.
  • Compugen (NASDAQ:CGEN) shares were down 5.43% for the day, having made a 52-week low of $2.03.
  • Clough Global Equity (AMEX:GLQ) shares reached a new 52-week low of $9.87 on Friday morning, moving up 0.86%.
  • New America High Income (NYSE:HYB) shares made a new 52-week low of $7.55 on Friday. The stock was down 0.59% for the day.
  • National CineMedia (NASDAQ:NCMI) shares fell to $2.08 on Friday, setting a new 52-week low with a shift of down 0.46%.
  • Red Robin Gourmet Burgers (NASDAQ:RRGB) stock broke to a new 52-week low of $10.54 on Friday. Shares of the company traded up 1.1%.
  • comScore (NASDAQ:SCOR) stock hit $1.86 on Friday morning, setting a new 52-week low for a change of down 1.62%.
  • Stereotaxis (AMEX:STXS) stock dropped to a yearly low on Friday of $2.19. Shares traded up 1.31%.
  • VOXX International (NASDAQ:VOXX) stock hit a yearly low of $7.17. The stock was down 2.55% for the day.
  • Renalytix (NASDAQ:RNLX) shares set a new 52-week low of $4.48. The stock traded down 2.13%.
  • Luna Innovations (NASDAQ:LUNA) shares moved down 2.22% on Friday to hit a new 52-week low of $5.23, drifting down 2.22%.
  • Zymergen (NASDAQ:ZY) stock broke to a new 52-week low of $1.52 on Friday. Shares of the company traded up 4.75%.
  • BlackSky Technology (NYSE:BKSY) shares set a new 52-week low of $1.35. The stock traded down 1.74%.
  • Voya Infrastructure (NYSE:IDE) shares made a new 52-week low of $10.10 on Friday. The stock was down 0.46% for the day.
  • Fiesta Restaurant Gr (NASDAQ:FRGI) shares set a new 52-week low of $6.17. The stock traded up 1.59%.
  • CymaBay Therapeutics (NASDAQ:CBAY) stock broke to a new 52-week low of $1.94 on Friday. Shares of the company traded down 2.99%.
  • Poseida Therapeutics (NASDAQ:PSTX) stock hit $2.56 on Friday morning, setting a new 52-week low for a change of down 4.36%.
  • Quantum (NASDAQ:QMCO) shares reached a new 52-week low of $1.75 on Friday morning, moving 0.0% (flat).
  • American Outdoor Brands (NASDAQ:AOUT) shares set a new 52-week low of $11.93. The stock traded down 2.17%.
  • Katapult Holdings (NASDAQ:KPLT) stock hit a new 52-week low of $1.54. The stock was down 1.51% on the session.
  • HEXO (NASDAQ:HEXO) stock hit a new 52-week low of $0.34. The stock was down 2.32% on the session.
  • U.S. Xpress Enterprises (NYSE:USX) shares were down 9.88% for the day, having made a 52-week low of $2.96.
  • Aldeyra Therapeutics (NASDAQ:ALDX) stock hit $2.71 on Friday morning, setting a new 52-week low for a change of down 1.8%.
  • Smith Micro Software (NASDAQ:SMSI) stock drifted up 1.41% on Friday morning to hit a new 52-week low of $2.71.
  • NeuroPace (NASDAQ:NPCE) shares fell to $6.00 on Friday, setting a new 52-week low with a shift of up 0.55%.
  • Bit Digital (NASDAQ:BTBT) shares set a new 52-week low of $1.92. The stock traded up 0.5%.
  • Cellectis (NASDAQ:CLLS) shares hit a yearly low of $3.36. The stock was down 11.05% on the session.
  • KVH Industries (NASDAQ:KVHI) stock hit $7.75 on Friday morning, setting a new 52-week low for a change of up 3.31%.
  • CECO Environmental (NASDAQ:CECE) stock drifted down 1.92% on Friday morning to hit a new 52-week low of $4.30.
  • Acumen Pharmaceuticals (NASDAQ:ABOS) stock hit a yearly low of $3.55. The stock was down 1.59% for the day.
  • Daktronics (NASDAQ:DAKT) stock broke to a new 52-week low of $3.25 on Friday. Shares of the company traded down 0.43%.
  • AVITA Medical (NASDAQ:RCEL) shares were down 2.76% for the day, having made a 52-week low of $5.84.
  • Genetron Holdings (NASDAQ:GTH) shares reached a new 52-week low of $1.56 on Friday morning, moving down 4.91%.
  • Clovis Oncology (NASDAQ:CLVS) stock broke to a new 52-week low of $0.96 on Friday. Shares of the company traded down 29.59%.
  • Credit Suisse Asset Mgmt (AMEX:CIK) shares were down 0.35% for the day, having made a 52-week low of $2.83.
  • Co-Diagnostics (NASDAQ:CODX) shares set a new 52-week low of $4.19. The stock traded down 2.47%.
  • Shattuck Labs (NASDAQ:STTK) shares hit a yearly low of $3.24. The stock was down 2.52% on the session.
  • Greenwich LifeSciences (NASDAQ:GLSI) shares set a new yearly low of $10.50 this morning. The stock was up 2.54% on the session.
  • Zepp Health (NYSE:ZEPP) stock hit $2.25 on Friday morning, setting a new 52-week low for a change of down 2.53%.
  • Exela Technologies (NASDAQ:XELA) shares were down 8.09% for the day, having made a 52-week low of $0.28.
  • Barnes & Noble Education (NYSE:BNED) shares fell to $2.60 on Friday, setting a new 52-week low with a shift of up 0.37%.
  • Cue Biopharma (NASDAQ:CUE) shares hit a yearly low of $3.76. The stock was down 0.12% on the session.
  • Western Asset Mortgage (NYSE:DMO) shares made a new 52-week low of $12.06 on Friday. The stock was down 0.33% for the day.
  • StoneCastle Financial (NASDAQ:BANX) shares set a new yearly low of $17.78 this morning. The stock was up 1.95% on the session.
  • Gold Standard Ventures (AMEX:GSV) shares reached a new 52-week low of $0.37 on Friday morning, moving up 0.24%.
  • Nuveen Preferred (NYSE:JPT) shares set a new 52-week low of $19.89. The stock traded down 0.97%.
  • OTR Acquisition (NASDAQ:OTRA) shares set a new 52-week low of $9.25. The stock traded 0.0% (flat).
  • Immuneering (NASDAQ:IMRX) shares moved down 3.9% on Friday to hit a new 52-week low of $4.73, drifting down 3.9%.
  • Nuveen Short Duration (NYSE:JSD) shares set a new yearly low of $13.01 this morning. The stock was down 0.53% on the session.
  • Cormedix (NASDAQ:CRMD) stock set a new 52-week low of $3.23 on Friday, moving down 2.06%.
  • Atossa Therapeutics (NASDAQ:ATOS) shares hit a yearly low of $0.95. The stock was up 3.9% on the session.
  • Citizens (NYSE:CIA) stock achieved a new 52-week low on Friday morning, hitting $2.46 and moving down 1.98%.
  • ChromaDex (NASDAQ:CDXC) stock set a new 52-week low of $1.75 on Friday, moving 0.0% (flat).
  • Genius Gr (AMEX:GNS) stock hit $5.07 on Friday morning, setting a new 52-week low for a change of up 1.64%.
  • MyMD Pharmaceuticals (NASDAQ:MYMD) stock drifted down 3.6% on Friday morning to hit a new 52-week low of $3.14.
  • Mesa Air Group (NASDAQ:MESA) stock achieved a new 52-week low on Friday morning, hitting $3.27 and moving down 0.58%.
  • Apyx Medical (NASDAQ:APYX) stock drifted down 2.77% on Friday morning to hit a new 52-week low of $3.39.
  • Western Asset Municipal (NYSE:MNP) stock hit $12.27 on Friday morning, setting a new 52-week low for a change of up 0.65%.
  • EMCORE (NASDAQ:EMKR) shares were up 4.79% for the day, having made a 52-week low of $3.04.
  • Pioneer Floating Rate (NYSE:PHD) stock hit a new 52-week low of $9.66. The stock was down 0.31% on the session.
  • Calamos Global Total (NASDAQ:CGO) shares reached a new 52-week low of $12.37 on Friday morning, moving down 1.37%.
  • ORIC Pharmaceuticals (NASDAQ:ORIC) shares hit a yearly low of $2.88. The stock was down 4.76% on the session.
  • Precision BioSciences (NASDAQ:DTIL) shares were down 0.26% for the day, having made a 52-week low of $1.85.
  • TFF Pharmaceuticals (NASDAQ:TFFP) shares made a new 52-week low of $4.37 on Friday. The stock was down 3.19% for the day.
  • Pixelworks (NASDAQ:PXLW) shares hit a yearly low of $2.05. The stock was down 0.7% on the session.
  • Summit Therapeutics (NASDAQ:SMMT) stock dropped to a yearly low on Friday of $1.14. Shares traded down 4.1%.
  • Voya Emerging Markets (NYSE:IHD) shares set a new 52-week low of $5.91. The stock traded down 1.0%.
  • eFFECTOR Therapeutics (NASDAQ:EFTR) stock hit a yearly low of $2.53. The stock was down 7.29% for the day.
  • CytomX Therapeutics (NASDAQ:CTMX) shares moved up 4.35% on Friday to hit a new 52-week low of $1.52, drifting up 4.35%.
  • Silverback Therapeutics (NASDAQ:SBTX) stock achieved a new 52-week low on Friday morning, hitting $3.02 and moving down 0.64%.
  • Leap Therapeutics (NASDAQ:LPTX) stock hit a new 52-week low of $1.17. The stock was 0.0% (flat) on the session.
  • Rhinebeck Bancorp (NASDAQ:RBKB) shares fell to $9.55 on Friday, setting a new 52-week low with a shift of down 2.53%.
  • American Res (NASDAQ:AREC) shares hit a yearly low of $1.57. The stock was down 3.25% on the session.
  • LAVA Therapeutics (NASDAQ:LVTX) shares set a new 52-week low of $3.77. The stock traded up 4.8%.
  • BIT Mining (NYSE:BTCM) stock drifted down 3.25% on Friday morning to hit a new 52-week low of $1.46.
  • Cortexyme (NASDAQ:CRTX) stock hit $3.22 on Friday morning, setting a new 52-week low for a change of up 0.58%.
  • Vapotherm (NYSE:VAPO) shares set a new yearly low of $3.76 this morning. The stock was down 12.72% on the session.
  • DarioHealth (NASDAQ:DRIO) shares made a new 52-week low of $4.51 on Friday. The stock was down 2.52% for the day.
  • Shift Technologies (NASDAQ:SFT) shares made a new 52-week low of $1.15 on Friday. The stock was up 0.41% for the day.
  • Adverum Biotechnologies (NASDAQ:ADVM) stock hit $1.02 on Friday morning, setting a new 52-week low for a change of down 2.36%.
  • Pioneer Diversified High (AMEX:HNW) stock broke to a new 52-week low of $12.05 on Friday. Shares of the company traded down 0.49%.
  • Virtus Global (NYSE:VGI) stock hit a yearly low of $8.81. The stock was down 0.34% for the day.
  • Electric Last Mile Solns (NASDAQ:ELMS) stock hit $0.80 on Friday morning, setting a new 52-week low for a change of down 6.97%.
  • Eargo (NASDAQ:EAR) shares made a new 52-week low of $2.25 on Friday. The stock was down 1.37% for the day.
  • Heritage Insurance Hldgs (NYSE:HRTG) shares fell to $3.60 on Friday, setting a new 52-week low with a shift of down 7.95%.
  • CarLotz (NASDAQ:LOTZ) shares set a new yearly low of $0.79 this morning. The stock was down 1.98% on the session.
  • Asensus Surgical (AMEX:ASXC) stock broke to a new 52-week low of $0.39 on Friday. Shares of the company traded up 1.52%.
  • Olema Pharmaceuticals (NASDAQ:OLMA) shares were down 2.9% for the day, having made a 52-week low of $2.23.
  • Dare Bioscience (NASDAQ:DARE) shares hit a yearly low of $1.06. The stock was down 3.13% on the session.
  • Puma Biotechnology (NASDAQ:PBYI) shares set a new 52-week low of $2.03. The stock traded down 8.82%.
  • Hall Of Fame Resort (NASDAQ:HOFV) stock drifted down 4.69% on Friday morning to hit a new 52-week low of $0.77.
  • BitNile Hldgs (AMEX:NILE) shares set a new 52-week low of $0.31. The stock traded down 9.46%.
  • Tabula Rasa HealthCare (NASDAQ:TRHC) stock hit a yearly low of $2.77. The stock was up 4.81% for the day.
  • XpresSpa Group (NASDAQ:XSPA) stock broke to a new 52-week low of $0.91 on Friday. Shares of the company traded down 5.93%.
  • Orbital Energy Group (NASDAQ:OEG) shares set a new 52-week low of $0.98. The stock traded down 4.25%.
  • Western Asset Mortgage (NYSE:WMC) stock achieved a new 52-week low on Friday morning, hitting $1.41 and moving down 6.21%.
  • BioAtla (NASDAQ:BCAB) shares fell to $2.20 on Friday, setting a new 52-week low with a shift of down 4.17%.
  • Molecular Templates (NASDAQ:MTEM) shares set a new yearly low of $1.47 this morning. The stock was down 4.11% on the session.
  • BM Technologies (AMEX:BMTX) shares made a new 52-week low of $6.89 on Friday. The stock was down 2.96% for the day.
  • Curis (NASDAQ:CRIS) stock achieved a new 52-week low on Friday morning, hitting $0.85 and moving up 0.44%.
  • Redhill Biopharma (NASDAQ:RDHL) shares fell to $1.51 on Friday, setting a new 52-week low with a shift of down 1.27%.
  • NantHealth (NASDAQ:NH) shares fell to $0.67 on Friday, setting a new 52-week low with a shift of down 1.41%.
  • Tonix Pharmaceuticals (NASDAQ:TNXP) shares were up 2.87% for the day, having made a 52-week low of $0.14.
  • Lucid Diagnostics (NASDAQ:LUCD) shares fell to $2.00 on Friday, setting a new 52-week low with a shift of down 4.63%.
  • Black Diamond Therapeutic (NASDAQ:BDTX) stock dropped to a yearly low on Friday of $2.08. Shares traded down 4.04%.
  • Zedge (AMEX:ZDGE) shares reached a new 52-week low of $4.77 on Friday morning, moving down 2.62%.
  • Tuniu (NASDAQ:TOUR) stock hit $0.57 on Friday morning, setting a new 52-week low for a change of down 2.27%.
  • Snow Lake Resources (NASDAQ:LITM) stock hit a yearly low of $3.85. The stock was down 2.18% for the day.
  • Energous (NASDAQ:WATT) stock dropped to a yearly low on Friday of $0.92. Shares traded down 4.51%.
  • Mustang Bio (NASDAQ:MBIO) stock broke to a new 52-week low of $0.65 on Friday. Shares of the company traded up 1.24%.
  • Aspira Womens Health (NASDAQ:AWH) stock hit $0.61 on Friday morning, setting a new 52-week low for a change of down 2.19%.
  • Angel Oak Dynamic (NYSE:DYFN) shares set a new 52-week low of $17.60. The stock traded down 0.4%.
  • Ocean Bio-Chem (NASDAQ:OBCI) shares moved down 0.99% on Friday to hit a new 52-week low of $7.50, drifting down 0.99%.
  • Eyenovia (NASDAQ:EYEN) shares fell to $2.05 on Friday, setting a new 52-week low with a shift of down 0.45%.
  • Applied Optoelectronics (NASDAQ:AAOI) stock set a new 52-week low of $2.42 on Friday, moving down 1.72%.
  • Frequency Electronics (NASDAQ:FEIM) shares reached a new 52-week low of $7.60 on Friday morning, moving down 1.34%.
  • InflaRx (NASDAQ:IFRX) stock set a new 52-week low of $1.55 on Friday, moving down 6.21%.
  • Harpoon Therapeutics (NASDAQ:HARP) shares were down 5.88% for the day, having made a 52-week low of $2.05.
  • Codiak BioSciences (NASDAQ:CDAK) stock set a new 52-week low of $2.88 on Friday, moving down 1.13%.
  • Jerash Holdings (US) (NASDAQ:JRSH) shares set a new yearly low of $5.30 this morning. The stock was up 1.85% on the session.
  • Safeguard Scientifics (NYSE:SFE) shares fell to $3.92 on Friday, setting a new 52-week low with a shift of down 0.49%.
  • MiNK Therapeutics (NASDAQ:INKT) shares set a new 52-week low of $2.00. The stock traded down 2.91%.
  • Mereo BioPharma Group (NASDAQ:MREO) stock hit a yearly low of $0.56. The stock was down 3.08% for the day.
  • Cyteir Therapeutics (NASDAQ:CYT) stock drifted down 6.17% on Friday morning to hit a new 52-week low of $1.89.
  • BayFirst Financial (NASDAQ:BAFN) shares reached a new 52-week low of $17.00 on Friday morning, moving down 0.58%.
  • Infinity Pharmaceuticals (NASDAQ:INFI) shares set a new yearly low of $0.70 this morning. The stock was down 2.97% on the session.
  • Comstock Mining (AMEX:LODE) shares moved down 7.83% on Friday to hit a new 52-week low of $0.90, drifting down 7.83%.
  • Usio (NASDAQ:USIO) stock hit a new 52-week low of $2.50. The stock was down 3.41% on the session.
  • Yoshitsu (NASDAQ:TKLF) shares fell to $1.67 on Friday, setting a new 52-week low with a shift of down 0.53%.
  • Seelos Therapeutics (NASDAQ:SEEL) shares were up 0.47% for the day, having made a 52-week low of $0.56.
  • Royce Global Value Trust (NYSE:RGT) shares reached a new 52-week low of $9.86 on Friday morning, moving down 0.4%.
  • Transact Technologies (NASDAQ:TACT) stock hit a new 52-week low of $5.99. The stock was down 1.1% on the session.
  • Farmmi (NASDAQ:FAMI) shares set a new 52-week low of $0.09. The stock traded down 9.14%.
  • iBio (AMEX:IBIO) stock hit a new 52-week low of $0.27. The stock was down 2.26% on the session.
  • Akari Therapeutics (NASDAQ:AKTX) shares made a new 52-week low of $1.00 on Friday. The stock was down 2.52% for the day.
  • Hallmark Financial Servs (NASDAQ:HALL) shares made a new 52-week low of $3.22 on Friday. The stock was down 2.09% for the day.
  • Corvus Pharmaceuticals (NASDAQ:CRVS) stock broke to a new 52-week low of $1.27 on Friday. Shares of the company traded down 3.76%.
  • Orchard Therapeutics (NASDAQ:ORTX) shares reached a new 52-week low of $0.46 on Friday morning, moving down 7.77%.
  • Solid Biosciences (NASDAQ:SLDB) stock dropped to a yearly low on Friday of $0.50. Shares traded up 1.98%.
  • DAVIDsTEA (NASDAQ:DTEA) stock broke to a new 52-week low of $2.00 on Friday. Shares of the company traded down 3.56%.
  • eMagin (AMEX:EMAN) shares set a new yearly low of $0.77 this morning. The stock was down 10.31% on the session.
  • Zynerba Pharmaceuticals (NASDAQ:ZYNE) shares set a new 52-week low of $1.24. The stock traded down 3.1%.
  • NewAge (NASDAQ:NBEV) shares were down 0.96% for the day, having made a 52-week low of $0.36.
  • Brooklyn (NASDAQ:BTX) shares set a new yearly low of $0.87 this morning. The stock was 0.0% (flat) on the session.
  • Iridex (NASDAQ:IRIX) shares reached a new 52-week low of $3.38 on Friday morning, moving down 0.62%.
  • GT Biopharma (NASDAQ:GTBP) shares moved down 4.07% on Friday to hit a new 52-week low of $1.51, drifting down 4.07%.
  • Accelerate Diagnostics (NASDAQ:AXDX) shares moved down 4.29% on Friday to hit a new 52-week low of $0.72, drifting down 4.29%.
  • Bolt Biotherapeutics (NASDAQ:BOLT) stock hit a new 52-week low of $1.41. The stock was down 2.7% on the session.
  • SELLAS Life Sciences Gr (NASDAQ:SLS) shares fell to $2.52 on Friday, setting a new 52-week low with a shift of down 2.25%.
  • T2 Biosystems (NASDAQ:TTOO) stock hit a yearly low of $0.30. The stock was down 18.81% for the day.
  • Neoleukin Therapeutics (NASDAQ:NLTX) shares set a new yearly low of $1.17 this morning. The stock was down 5.34% on the session.
  • Westwater Resources (AMEX:WWR) shares reached a new 52-week low of $1.19 on Friday morning, moving down 4.2%.
  • Foresight Autonomous (NASDAQ:FRSX) shares hit a yearly low of $0.75. The stock was down 0.81% on the session.
  • Field Trip Health (NASDAQ:FTRP) shares fell to $0.85 on Friday, setting a new 52-week low with a shift of down 8.04%.
  • MIND C.T.I. (NASDAQ:MNDO) stock hit a new 52-week low of $2.50. The stock was down 0.39% on the session.
  • Glimpse Group (NASDAQ:VRAR) stock broke to a new 52-week low of $3.80 on Friday. Shares of the company traded down 0.2%.
  • Aquestive Therapeutics (NASDAQ:AQST) stock set a new 52-week low of $1.17 on Friday, moving down 4.72%.
  • Beasley Broadcast Group (NASDAQ:BBGI) stock achieved a new 52-week low on Friday morning, hitting $1.62 and moving up 0.61%.
  • American Virtual Cloud (NASDAQ:AVCT) shares set a new yearly low of $0.50 this morning. The stock was down 7.97% on the session.
  • ProQR Therapeutics (NASDAQ:PRQR) shares moved down 0.01% on Friday to hit a new 52-week low of $0.64, drifting down 0.01%.
  • Pro-Dex (NASDAQ:PDEX) shares fell to $12.40 on Friday, setting a new 52-week low with a shift of down 14.36%.
  • Air T (NASDAQ:AIRT) shares set a new 52-week low of $16.00. The stock traded down 5.41%.
  • Helbiz (NASDAQ:HLBZ) stock broke to a new 52-week low of $1.26 on Friday. Shares of the company traded 0.0% (flat).
  • AudioEye (NASDAQ:AEYE) shares fell to $3.75 on Friday, setting a new 52-week low with a shift of up 1.7%.
  • Society Pass (NASDAQ:SOPA) shares were down 2.58% for the day, having made a 52-week low of $1.81.
  • TScan Therapeutics (NASDAQ:TCRX) stock broke to a new 52-week low of $1.75 on Friday. Shares of the company traded down 0.82%.
  • Trevena (NASDAQ:TRVN) shares set a new 52-week low of $0.26. The stock traded up 0.27%.
  • 180 Life Sciences (NASDAQ:ATNF) stock hit a yearly low of $1.20. The stock was 0.0% (flat) for the day.
  • Cocrystal Pharma (NASDAQ:COCP) shares set a new 52-week low of $0.42. The stock traded down 6.14%.
  • Iterum Therapeutics (NASDAQ:ITRM) shares hit a yearly low of $0.22. The stock was down 2.71% on the session.
  • Austin Gold (AMEX:AUST) shares fell to $3.05 on Friday, setting a new 52-week low with a shift of down 12.1%.
  • Applied Genetic (NASDAQ:AGTC) shares made a new 52-week low of $0.82 on Friday. The stock was down 4.88% for the day.
  • Midwest Holding (NASDAQ:MDWT) shares reached a new 52-week low of $10.79 on Friday morning, moving down 6.3%.
  • The9 (NASDAQ:NCTY) stock achieved a new 52-week low on Friday morning, hitting $1.95 and moving down 4.23%.
  • ASLAN Pharma (NASDAQ:ASLN) stock broke to a new 52-week low of $0.53 on Friday. Shares of the company traded down 0.26%.
  • Spruce Biosciences (NASDAQ:SPRB) shares were down 0.6% for the day, having made a 52-week low of $1.57.
  • Pennsylvania REIT (NYSE:PEI) shares made a new 52-week low of $0.47 on Friday. The stock was down 6.95% for the day.
  • Protara Therapeutics (NASDAQ:TARA) stock broke to a new 52-week low of $3.35 on Friday. Shares of the company traded up 0.88%.
  • Galecto (NASDAQ:GLTO) stock dropped to a yearly low on Friday of $1.52. Shares traded down 4.38%.
  • Corbus Pharmaceuticals (NASDAQ:CRBP) shares set a new 52-week low of $0.30. The stock traded down 3.17%.
  • Connect Biopharma Hldgs (NASDAQ:CNTB) stock hit $0.64 on Friday morning, setting a new 52-week low for a change of down 2.14%.
  • Rocky Mountain Chocolate (NASDAQ:RMCF) stock hit a new 52-week low of $5.48. The stock was up 5.98% on the session.
  • Waitr Hldgs (NASDAQ:WTRH) shares set a new yearly low of $0.23 this morning. The stock was down 2.75% on the session.
  • iPower (NASDAQ:IPW) stock set a new 52-week low of $1.21 on Friday, moving down 2.4%.
  • BiomX (AMEX:PHGE) stock hit $1.20 on Friday morning, setting a new 52-week low for a change of down 7.34%.
  • GlycoMimetics (NASDAQ:GLYC) stock broke to a new 52-week low of $0.66 on Friday. Shares of the company traded down 0.12%.
  • Avrobio (NASDAQ:AVRO) shares set a new 52-week low of $0.81. The stock traded down 5.62%.
  • Ayala Pharmaceuticals (NASDAQ:AYLA) shares set a new yearly low of $2.31 this morning. The stock was up 5.64% on the session.
  • X4 Pharmaceuticals (NASDAQ:XFOR) stock hit a yearly low of $1.06. The stock was up 0.46% for the day.
  • Vislink Technologies (NASDAQ:VISL) stock dropped to a yearly low on Friday of $0.75. Shares traded down 4.07%.
  • NeuBase Therapeutics (NASDAQ:NBSE) stock hit a yearly low of $1.02. The stock was down 3.94% for the day.
  • India Globalization Cap (AMEX:IGC) shares set a new yearly low of $0.65 this morning. The stock was down 2.24% on the session.
  • Adial Pharmaceuticals (NASDAQ:ADIL) shares set a new 52-week low of $1.30. The stock traded up 5.97%.
  • NuCana (NASDAQ:NCNA) stock dropped to a yearly low on Friday of $0.61. Shares traded down 4.41%.
  • Sigilon Therapeutics (NASDAQ:SGTX) shares fell to $1.01 on Friday, setting a new 52-week low with a shift of down 2.93%.
  • Elys Game Technology (NASDAQ:ELYS) stock drifted down 6.04% on Friday morning to hit a new 52-week low of $1.37.
  • Avalo Therapeutics (NASDAQ:AVTX) shares hit a yearly low of $0.27. The stock was down 13.89% on the session.
  • Virios Therapeutics (NASDAQ:VIRI) shares fell to $3.65 on Friday, setting a new 52-week low with a shift of up 2.42%.
  • HyreCar (NASDAQ:HYRE) stock hit a new 52-week low of $1.32. The stock was down 1.42% on the session.
  • Oncorus (NASDAQ:ONCR) shares set a new 52-week low of $1.07. The stock traded up 2.19%.
  • CN Energy Group (NASDAQ:CNEY) shares were down 3.7% for the day, having made a 52-week low of $1.30.
  • Cyclerion Therapeutics (NASDAQ:CYCN) shares fell to $0.65 on Friday, setting a new 52-week low with a shift of down 3.4%.
  • Aprea Therapeutics (NASDAQ:APRE) stock broke to a new 52-week low of $1.27 on Friday. Shares of the company traded down 4.25%.
  • Code Chain New Continent (NASDAQ:CCNC) shares made a new 52-week low of $0.70 on Friday. The stock was down 3.22% for the day.
  • Monopar Therapeutics (NASDAQ:MNPR) shares set a new 52-week low of $2.00. The stock traded 0.0% (flat).
  • iSpecimen (NASDAQ:ISPC) stock achieved a new 52-week low on Friday morning, hitting $2.94 and moving down 0.8%.
  • First High-School Edu (NYSE:FHS) stock dropped to a yearly low on Friday of $0.82. Shares traded down 10.56%.
  • BSQUARE (NASDAQ:BSQR) shares hit a yearly low of $1.26. The stock was down 4.44% on the session.
  • Ekso Bionics Holdings (NASDAQ:EKSO) shares made a new 52-week low of $2.07 on Friday. The stock was down 6.73% for the day.
  • Eloxx Pharmaceuticals (NASDAQ:ELOX) shares fell to $0.29 on Friday, setting a new 52-week low with a shift of down 6.85%.
  • LiqTech International (NASDAQ:LIQT) shares reached a new 52-week low of $1.22 on Friday morning, moving down 2.65%.
  • Abeona Therapeutics (NASDAQ:ABEO) stock hit a new 52-week low of $0.16. The stock was down 4.63% on the session.
  • Healthcare Triangle (NASDAQ:HCTI) shares fell to $0.69 on Friday, setting a new 52-week low with a shift of down 7.91%.
  • AmpliTech Gr (NASDAQ:AMPG) shares set a new 52-week low of $2.38. The stock traded up 1.21%.
  • Vivopower International (NASDAQ:VVPR) shares were down 5.0% for the day, having made a 52-week low of $1.08.
  • Precipio (NASDAQ:PRPO) shares set a new 52-week low of $0.98. The stock traded down 0.97%.
  • ComSovereign Holding (NASDAQ:COMS) stock broke to a new 52-week low of $0.27 on Friday. Shares of the company traded down 2.0%.
  • Liminal Biosciences (NASDAQ:LMNL) shares hit a yearly low of $0.71. The stock was down 1.25% on the session.
  • Akerna (NASDAQ:KERN) shares fell to $0.62 on Friday, setting a new 52-week low with a shift of down 3.12%.
  • Genetic Technologies (NASDAQ:GENE) stock broke to a new 52-week low of $1.45 on Friday. Shares of the company traded down 3.27%.
  • RealNetworks (NASDAQ:RNWK) shares reached a new 52-week low of $0.46 on Friday morning, moving down 4.5%.
  • Sonic Foundry (NASDAQ:SOFO) stock drifted down 5.12% on Friday morning to hit a new 52-week low of $2.04.
  • Esports Entertainment (NASDAQ:GMBL) shares were down 2.24% for the day, having made a 52-week low of $0.51.
  • Firsthand Tech Value Fund (NASDAQ:SVVC) shares moved down 1.97% on Friday to hit a new 52-week low of $2.96, drifting down 1.97%.
  • Inspira Technologies Oxy (NASDAQ:IINN) stock dropped to a yearly low on Friday of $1.90. Shares traded down 4.31%.
  • OLB Gr (NASDAQ:OLB) stock drifted up 0.7% on Friday morning to hit a new 52-week low of $1.34.
  • NiSun Intl Enterprise Dev (NASDAQ:NISN) stock drifted down 2.33% on Friday morning to hit a new 52-week low of $0.65.
  • Troika Media Group (NASDAQ:TRKA) stock hit a yearly low of $0.40. The stock was up 2.76% for the day.
  • Windtree Therapeutics (NASDAQ:WINT) shares reached a new 52-week low of $0.71 on Friday morning, moving up 0.4%.
  • Cyclo Therapeutics (NASDAQ:CYTH) stock set a new 52-week low of $2.25 on Friday, moving up 6.06%.
  • Aptevo Therapeutics (NASDAQ:APVO) shares were down 0.49% for the day, having made a 52-week low of $3.94.
  • OpGen (NASDAQ:OPGN) stock achieved a new 52-week low on Friday morning, hitting $0.39 and moving down 3.31%.
  • Myomo (AMEX:MYO) shares reached a new 52-week low of $2.73 on Friday morning, moving up 4.36%.
  • Galmed Pharmaceuticals (NASDAQ:GLMD) stock drifted down 6.76% on Friday morning to hit a new 52-week low of $0.73.
  • Aytu BioPharma (NASDAQ:AYTU) stock hit a yearly low of $0.46. The stock was down 4.93% for the day.
  • Graybug Vision (NASDAQ:GRAY) stock achieved a new 52-week low on Friday morning, hitting $0.91 and moving down 2.68%.
  • E-Home Household Service (NASDAQ:EJH) shares fell to $0.45 on Friday, setting a new 52-week low with a shift of down 6.8%.
  • Kelso Technologies (AMEX:KIQ) shares set a new 52-week low of $0.35. The stock traded down 1.92%.
  • Blue Hat Interactive (NASDAQ:BHAT) shares made a new 52-week low of $0.26 on Friday. The stock was down 5.67% for the day.
  • Aethlon Medical (NASDAQ:AEMD) shares moved down 0.95% on Friday to hit a new 52-week low of $1.04, drifting down 0.95%.
  • G Medical Innovations (NASDAQ:GMVD) shares set a new yearly low of $0.85 this morning. The stock was down 2.18% on the session.
  • Calyxt (NASDAQ:CLXT) shares hit a yearly low of $0.32. The stock was down 10.81% on the session.
  • Plus Therapeutics (NASDAQ:PSTV) shares reached a new 52-week low of $0.61 on Friday morning, moving down 0.7%.
  • Acorda Therapeutics (NASDAQ:ACOR) stock hit a yearly low of $1.05. The stock was down 10.71% for the day.
  • Genocea Biosciences (NASDAQ:GNCA) shares set a new yearly low of $0.23 this morning. The stock was down 3.07% on the session.
  • Gaucho Group Holdings (NASDAQ:VINO) shares moved down 8.87% on Friday to hit a new 52-week low of $1.12, drifting down 8.87%.
  • ClearOne (NASDAQ:CLRO) shares fell to $0.60 on Friday, setting a new 52-week low with a shift of down 11.77%.
  • Star Equity Hldgs (NASDAQ:STRR) stock hit a new 52-week low of $0.86. The stock was up 1.1% on the session.
  • SilverSun Technologies (NASDAQ:SSNT) shares set a new yearly low of $2.54 this morning. The stock was 0.0% (flat) on the session.
  • NLS Pharmaceutics (NASDAQ:NLSP) shares made a new 52-week low of $0.72 on Friday. The stock was down 8.64% for the day.
  • Kubient (NASDAQ:KBNT) stock hit a yearly low of $0.91. The stock was down 2.14% for the day.
  • Kintara Therapeutics (NASDAQ:KTRA) shares set a new 52-week low of $0.19. The stock traded down 6.37%.
  • Sigma Labs (NASDAQ:SGLB) stock hit a yearly low of $1.14. The stock was down 3.55% for the day.
  • Allarity Therapeutics (NASDAQ:ALLR) stock hit a new 52-week low of $1.40. The stock was down 5.41% on the session.
  • Stealth BioTherapeutics (NASDAQ:MITO) stock hit $0.18 on Friday morning, setting a new 52-week low for a change of down 6.19%.
  • SemiLEDs (NASDAQ:LEDS) shares reached a new 52-week low of $2.56 on Friday morning, moving down 5.82%.
  • Dynatronics (NASDAQ:DYNT) shares set a new 52-week low of $0.63. The stock traded down 1.9%.
  • ShiftPixy (NASDAQ:PIXY) stock achieved a new 52-week low on Friday morning, hitting $0.30 and moving down 3.44%.
  • NeuroOne Medical Tech (NASDAQ:NMTC) stock drifted down 13.89% on Friday morning to hit a new 52-week low of $0.56.
  • Helius Medical Tech (NASDAQ:HSDT) shares fell to $2.50 on Friday, setting a new 52-week low with a shift of up 0.36%.
  • Allied Healthcare Prods (NASDAQ:AHPI) stock drifted down 2.03% on Friday morning to hit a new 52-week low of $2.35.
  • Motorsport Games (NASDAQ:MSGM) stock set a new 52-week low of $0.78 on Friday, moving down 1.32%.
  • Palisade Bio (NASDAQ:PALI) stock dropped to a yearly low on Friday of $0.51. Shares traded down 27.87%.
  • Histogen (NASDAQ:HSTO) stock dropped to a yearly low on Friday of $0.17. Shares traded down 1.61%.
  • Highway Holdings (NASDAQ:HIHO) shares hit a yearly low of $2.13. The stock was down 0.74% on the session.
  • Happiness Development Gro (NASDAQ:HAPP) stock set a new 52-week low of $0.22 on Friday, moving up 2.13%.
  • HTG Molecular Diagnostics (NASDAQ:HTGM) shares set a new 52-week low of $0.74. The stock traded down 2.42%.
  • CooTek (Cayman) (NYSE:CTK) stock drifted down 7.97% on Friday morning to hit a new 52-week low of $0.11.
  • Cemtrex (NASDAQ:CETX) shares reached a new 52-week low of $0.31 on Friday morning, moving down 7.68%.
  • SenesTech (NASDAQ:SNES) stock broke to a new 52-week low of $0.56 on Friday. Shares of the company traded down 6.99%.
  • Armstrong Flooring (NYSE:AFI) stock drifted down 4.62% on Friday morning to hit a new 52-week low of $0.28.
  • Quoin Pharmaceuticals (NASDAQ:QNRX) shares set a new 52-week low of $0.75. The stock traded down 4.81%.
  • ThermoGenesis Holdings (NASDAQ:THMO) stock set a new 52-week low of $0.43 on Friday, moving down 2.18%.
  • Digital Brands Group (NASDAQ:DBGI) stock achieved a new 52-week low on Friday morning, hitting $0.20 and moving down 54.61%.

Be sure to monitor Benzinga for the news traders need! And for even more up-to-date info on 52-week lows and highs, check out Benzinga Pro. This cutting-edge market research platform alerts traders of which stocks are trading near their 52-week highs and lows each morning – and delivers lots of other actionable data. Learn more here.

Total
0
Shares
Related Posts